Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SJW Corp (NY: SJW )

58.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.590 1.590 1.550 1.573 45,629 -0.02(-1.30%)
Oct 30, 2002 1.598 1.602 1.590 1.594 23,659 -0.01(-0.49%)
Oct 29, 2002 1.594 1.602 1.594 1.602 4,224 +0.01(+0.74%)
Oct 28, 2002 1.594 1.594 1.590 1.590 2,534 +0.00(+0.00%)
Oct 25, 2002 1.595 1.595 1.590 1.590 1,689 -0.00(-0.12%)
Oct 24, 2002 1.592 1.592 1.592 1.592 2,534 +0.00(+0.25%)
Oct 23, 2002 1.602 1.608 1.588 1.588 20,279 -0.01(-0.62%)
Oct 22, 2002 1.593 1.598 1.593 1.598 2,534 +0.00(+0.00%)
Oct 21, 2002 1.589 1.598 1.589 1.598 3,379 +0.01(+0.50%)
Oct 18, 2002 1.582 1.590 1.582 1.590 4,224 +0.01(+0.81%)
Oct 17, 2002 1.568 1.577 1.568 1.577 4,224 +0.01(+0.88%)
Oct 16, 2002 1.583 1.583 1.563 1.563 7,604 -0.01(-0.94%)
Oct 15, 2002 1.577 1.578 1.572 1.578 7,604 +0.00(+0.06%)
Oct 14, 2002 1.571 1.577 1.571 1.577 6,759 +0.00(+0.06%)
Oct 11, 2002 1.577 1.578 1.568 1.576 844,983 -0.00(-0.13%)
Oct 10, 2002 1.583 1.583 1.573 1.578 18,589 -0.01(-0.62%)
Oct 09, 2002 1.608 1.608 1.588 1.588 22,814 -0.02(-1.53%)
Oct 08, 2002 1.594 1.616 1.594 1.612 50,699 +0.02(+1.43%)
Oct 07, 2002 1.594 1.594 1.586 1.590 13,519 -0.01(-0.37%)
Oct 04, 2002 1.598 1.608 1.596 1.596 14,364 -0.01(-0.37%)
Oct 03, 2002 1.594 1.602 1.578 1.602 38,024 +0.02(+1.00%)
Oct 02, 2002 1.538 1.586 1.538 1.586 92,103 +0.05(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.