Indicators

Parker-Hannifin (NY: PH )

531.52 +7.06 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	59.01	60.23	58.86	59.76	1,667,681	+0.53(+0.90%)
Oct 28, 2010	59.71	60.19	58.76	59.22	1,310,892	-0.09(-0.14%)
Oct 27, 2010	59.14	59.39	58.48	59.31	2,011,857	-0.94(-1.57%)
Oct 25, 2010	60.01	60.85	59.98	60.25	2,199,920	+0.69(+1.15%)
Oct 22, 2010	59.45	59.63	58.97	59.57	2,013,097	+0.28(+0.47%)
Oct 21, 2010	59.36	60.30	58.37	59.29	2,442,455	+0.36(+0.61%)
Oct 20, 2010	58.98	59.65	58.56	58.93	3,351,483	+0.32(+0.55%)
Oct 19, 2010	61.09	61.44	57.94	58.61	7,532,023	+2.08(+3.67%)
Oct 18, 2010	55.59	56.70	55.51	56.53	2,488,259	+1.09(+1.96%)
Oct 15, 2010	56.22	56.22	54.99	55.45	1,604,054	-0.11(-0.20%)
Oct 14, 2010	55.78	56.02	55.23	55.56	1,255,184	-0.48(-0.86%)
Oct 13, 2010	55.53	56.53	55.33	56.04	1,543,286	+0.98(+1.79%)
Oct 12, 2010	55.34	55.36	54.14	55.06	2,022,584	-0.32(-0.58%)
Oct 11, 2010	55.15	55.74	54.57	55.38	995,935	-0.19(-0.34%)
Oct 08, 2010	55.56	55.81	54.61	55.56	1,137,358	+0.37(+0.66%)
Oct 07, 2010	55.09	55.33	54.61	55.20	1,708,172	+0.41(+0.74%)
Oct 06, 2010	55.20	55.63	54.36	54.79	2,044,232	-0.65(-1.17%)
Oct 05, 2010	54.04	55.93	53.89	55.44	2,269,220	+2.14(+4.01%)
Oct 04, 2010	54.63	54.93	52.71	53.30	2,858,059	-1.66(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.