Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.321	3.361	3.298	3.343	14,119,737	+0.04(+1.30%)
Oct 30, 2003	3.340	3.340	3.296	3.300	8,660,322	-0.01(-0.30%)
Oct 29, 2003	3.335	3.335	3.301	3.310	11,941,514	-0.03(-0.83%)
Oct 28, 2003	3.262	3.339	3.259	3.338	15,985,419	+0.08(+2.49%)
Oct 27, 2003	3.241	3.277	3.209	3.256	12,409,847	+0.01(+0.35%)
Oct 24, 2003	3.286	3.286	3.225	3.245	11,278,203	-0.04(-1.23%)
Oct 23, 2003	3.276	3.288	3.249	3.285	13,150,576	+0.01(+0.29%)
Oct 22, 2003	3.326	3.326	3.268	3.276	10,570,926	-0.05(-1.49%)
Oct 21, 2003	3.322	3.345	3.322	3.326	7,643,372	-0.01(-0.44%)
Oct 20, 2003	3.337	3.358	3.317	3.340	13,241,375	-0.00(-0.03%)
Oct 17, 2003	3.380	3.388	3.341	3.341	12,392,643	-0.04(-1.21%)
Oct 16, 2003	3.376	3.395	3.366	3.382	13,557,738	+0.01(+0.17%)
Oct 15, 2003	3.385	3.386	3.354	3.376	12,815,097	+0.00(+0.14%)
Oct 14, 2003	3.340	3.368	3.333	3.372	9,895,190	+0.01(+0.17%)
Oct 13, 2003	3.309	3.374	3.318	3.366	8,594,373	+0.06(+1.71%)
Oct 10, 2003	3.340	3.340	3.292	3.309	10,408,443	-0.03(-1.03%)
Oct 09, 2003	3.359	3.369	3.331	3.344	11,366,135	-0.00(-0.09%)
Oct 08, 2003	3.325	3.349	3.325	3.347	12,461,459	+0.02(+0.66%)
Oct 07, 2003	3.286	3.322	3.275	3.325	12,521,673	+0.04(+1.19%)
Oct 06, 2003	3.301	3.304	3.281	3.286	15,630,825	-0.02(-0.46%)
Oct 03, 2003	3.290	3.325	3.290	3.301	15,339,312	+0.04(+1.14%)
Oct 02, 2003	3.236	3.266	3.235	3.264	12,246,408	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nike Inc (NY: NKE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Nike Inc (NY: NKE )

Historical Prices

Sections

Services

Decatur Daily Democrat