Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	219.64	221.07	218.18	220.45	1,796,943	+0.53(+0.24%)
Oct 30, 2023	220.44	222.91	218.88	219.91	936,767	+0.31(+0.14%)
Oct 27, 2023	220.49	223.32	218.56	219.60	1,137,491	-0.88(-0.40%)
Oct 26, 2023	223.13	225.73	219.60	220.49	1,326,167	-1.78(-0.80%)
Oct 25, 2023	218.07	223.18	215.42	222.27	2,208,016	+2.86(+1.30%)
Oct 24, 2023	221.81	222.30	213.94	219.40	2,210,393	+0.60(+0.27%)
Oct 23, 2023	221.80	222.18	218.68	218.80	1,613,080	-1.09(-0.50%)
Oct 20, 2023	221.54	223.02	218.99	219.90	2,555,227	-1.32(-0.60%)
Oct 19, 2023	221.12	224.99	220.33	221.21	1,330,824	-0.50(-0.23%)
Oct 18, 2023	229.36	229.36	221.49	221.72	1,164,330	-9.73(-4.20%)
Oct 17, 2023	228.55	232.06	227.88	231.44	815,030	+1.66(+0.72%)
Oct 16, 2023	229.73	231.70	227.76	229.78	1,064,728	+2.08(+0.91%)
Oct 13, 2023	230.16	231.01	226.85	227.71	1,116,556	-2.19(-0.95%)
Oct 12, 2023	232.13	232.13	228.60	229.90	1,105,466	-2.83(-1.22%)
Oct 11, 2023	231.62	233.07	231.07	232.73	834,208	+1.60(+0.69%)
Oct 10, 2023	231.88	233.67	230.59	231.13	969,596	+0.49(+0.21%)
Oct 09, 2023	230.01	231.21	227.58	230.64	932,979	-0.56(-0.24%)
Oct 06, 2023	228.14	232.59	227.76	231.20	1,150,854	+2.18(+0.95%)
Oct 05, 2023	227.87	230.83	226.83	229.01	1,083,917	+0.75(+0.33%)
Oct 04, 2023	226.79	229.07	225.32	228.27	985,502	+1.63(+0.72%)
Oct 03, 2023	225.46	227.34	225.08	226.63	1,090,515	+0.32(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Illinois Tool Works (NY: ITW )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Illinois Tool Works (NY: ITW )

Historical Prices

Sections

Services

Decatur Daily Democrat