Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

42.58 -0.74 (-1.71%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.462 5.550 5.435 5.468 356,313 +0.03(+0.60%)
Oct 29, 2009 5.517 5.577 5.418 5.435 465,385 +0.04(+0.71%)
Oct 28, 2009 5.626 5.648 5.353 5.397 449,697 -0.21(-3.80%)
Oct 27, 2009 5.610 5.724 5.588 5.610 232,100 -0.04(-0.68%)
Oct 26, 2009 5.642 5.746 5.583 5.648 374,325 +0.01(+0.10%)
Oct 23, 2009 5.675 5.686 5.621 5.642 428,701 +0.03(+0.58%)
Oct 22, 2009 5.588 5.653 5.571 5.610 232,288 +0.04(+0.79%)
Oct 21, 2009 5.615 5.850 5.544 5.566 1,110,680 -0.06(-1.07%)
Oct 20, 2009 5.653 5.681 5.615 5.626 261,453 -0.19(-3.20%)
Oct 19, 2009 5.735 5.894 5.735 5.812 226,168 +0.09(+1.62%)
Oct 16, 2009 5.790 5.790 5.670 5.719 187,234 -0.10(-1.78%)
Oct 15, 2009 5.741 5.948 5.741 5.823 240,823 +0.02(+0.38%)
Oct 14, 2009 5.779 5.823 5.610 5.801 232,244 +0.17(+3.11%)
Oct 13, 2009 5.790 5.790 5.544 5.626 297,984 -0.14(-2.46%)
Oct 12, 2009 5.717 5.866 5.664 5.768 222,126 +0.14(+2.42%)
Oct 09, 2009 5.550 5.670 5.528 5.631 223,446 +0.06(+1.08%)
Oct 08, 2009 5.599 5.604 5.489 5.571 194,973 +0.01(+0.20%)
Oct 07, 2009 5.566 5.599 5.495 5.560 211,824 -0.05(-0.97%)
Oct 06, 2009 5.675 5.719 5.544 5.615 175,662 +0.00(+0.00%)
Oct 05, 2009 5.489 5.670 5.489 5.615 181,766 +0.09(+1.68%)
Oct 02, 2009 5.637 5.637 5.468 5.522 201,472 -0.13(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.