Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Systems (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 32.56 32.69 32.50 32.59 2,041,975 +0.00(+0.00%)
Oct 29, 2015 32.57 32.64 32.41 32.59 2,363,859 +0.09(+0.28%)
Oct 28, 2015 32.80 32.84 32.49 32.50 4,906,429 -0.31(-0.94%)
Oct 27, 2015 32.70 32.99 32.70 32.81 5,361,999 +0.26(+0.80%)
Oct 26, 2015 32.69 32.77 32.40 32.55 2,584,402 -0.16(-0.49%)
Oct 23, 2015 32.76 32.83 32.55 32.71 2,815,442 +0.09(+0.28%)
Oct 22, 2015 32.88 32.99 32.49 32.62 2,463,646 -0.15(-0.46%)
Oct 21, 2015 32.98 33.04 32.68 32.77 3,047,310 -0.17(-0.52%)
Oct 20, 2015 32.98 33.11 32.90 32.94 2,960,203 -0.03(-0.09%)
Oct 19, 2015 33.07 33.18 32.89 32.97 5,881,137 -0.04(-0.12%)
Oct 16, 2015 33.15 33.15 33.00 33.01 2,449,600 -0.11(-0.33%)
Oct 15, 2015 33.08 33.20 33.01 33.12 5,143,602 +0.06(+0.18%)
Oct 14, 2015 33.18 33.26 32.95 33.06 4,544,705 -0.10(-0.30%)
Oct 13, 2015 33.11 33.20 33.07 33.16 5,386,642 +0.11(+0.33%)
Oct 12, 2015 33.05 33.19 33.00 33.05 2,749,299 +0.03(+0.09%)
Oct 09, 2015 33.19 33.24 33.01 33.02 3,343,696 -0.17(-0.51%)
Oct 08, 2015 33.02 33.24 32.92 33.19 3,937,774 +0.08(+0.24%)
Oct 07, 2015 33.00 33.20 32.95 33.11 6,229,652 +0.16(+0.49%)
Oct 06, 2015 32.90 33.09 32.83 32.95 4,141,526 -0.05(-0.15%)
Oct 05, 2015 33.20 33.25 32.95 33.00 3,956,545 -0.01(-0.03%)
Oct 02, 2015 32.70 33.06 32.58 33.01 5,161,446 +0.20(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.