Indicators

Red Hat (NY: RHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	49.51	50.27	49.06	49.17	1,362,780	-1.10(-2.19%)
Oct 26, 2012	50.00	50.27	50.27	50.27	2,036,400	+0.24(+0.48%)
Oct 25, 2012	51.82	51.87	49.69	50.03	2,796,674	-1.21(-2.36%)
Oct 24, 2012	52.34	52.80	50.65	51.24	1,751,572	-0.66(-1.27%)
Oct 23, 2012	50.26	52.07	49.92	51.90	2,530,349	+1.17(+2.31%)
Oct 19, 2012	52.02	52.12	50.50	50.73	2,723,423	-1.52(-2.91%)
Oct 18, 2012	52.10	52.91	51.44	52.25	2,819,463	+0.04(+0.08%)
Oct 17, 2012	53.78	53.97	51.92	52.21	3,518,525	-2.45(-4.48%)
Oct 16, 2012	54.26	54.96	53.92	54.66	1,581,826	+0.33(+0.61%)
Oct 15, 2012	53.95	54.40	53.41	54.33	1,124,500	+0.64(+1.19%)
Oct 12, 2012	53.83	54.45	53.32	53.69	1,040,765	-0.08(-0.15%)
Oct 11, 2012	54.28	54.58	53.64	53.77	1,260,609	-0.09(-0.17%)
Oct 10, 2012	53.97	54.39	52.93	53.86	2,105,623	-0.14(-0.26%)
Oct 09, 2012	54.41	54.50	53.09	54.00	1,501,007	-0.41(-0.75%)
Oct 08, 2012	54.87	55.52	54.31	54.41	1,183,517	-0.80(-1.45%)
Oct 05, 2012	56.19	56.55	54.93	55.21	956,203	-0.59(-1.06%)
Oct 04, 2012	55.06	55.94	54.42	55.80	1,825,296	+0.01(+0.02%)
Oct 03, 2012	55.75	56.16	55.46	55.79	1,544,580	+0.33(+0.60%)
Oct 02, 2012	55.55	55.94	54.83	55.46	1,175,937	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.