Indicators

Red Hat (NY: RHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.24	42.49	41.94	42.26	1,533,799	+0.04(+0.09%)
Oct 28, 2010	42.72	42.73	41.22	42.22	2,933,577	-0.24(-0.57%)
Oct 27, 2010	41.01	42.50	41.00	42.46	3,163,755	+1.38(+3.36%)
Oct 25, 2010	40.72	41.33	40.58	41.08	1,822,710	+0.42(+1.03%)
Oct 22, 2010	39.17	40.68	39.03	40.66	2,879,960	+1.51(+3.86%)
Oct 21, 2010	39.13	39.50	38.74	39.15	2,129,470	+0.23(+0.59%)
Oct 20, 2010	38.75	39.22	38.55	38.92	2,095,915	+0.24(+0.62%)
Oct 19, 2010	38.38	39.20	38.00	38.68	3,660,321	-1.14(-2.86%)
Oct 18, 2010	40.03	40.28	39.32	39.82	2,521,661	-0.58(-1.44%)
Oct 15, 2010	39.89	40.51	39.56	40.40	4,113,011	+0.73(+1.84%)
Oct 14, 2010	39.50	39.68	39.05	39.67	1,690,664	+0.26(+0.66%)
Oct 13, 2010	39.44	40.03	39.17	39.41	1,711,298	+0.26(+0.66%)
Oct 12, 2010	38.08	39.35	37.88	39.15	2,656,890	+0.74(+1.93%)
Oct 11, 2010	38.66	39.83	38.30	38.41	2,993,885	-0.26(-0.67%)
Oct 08, 2010	38.67	38.85	37.95	38.67	2,371,627	+0.50(+1.31%)
Oct 07, 2010	38.60	38.75	37.51	38.17	5,192,732	-0.15(-0.39%)
Oct 06, 2010	41.40	41.50	37.33	38.32	10,010,807	-3.18(-7.66%)
Oct 05, 2010	40.94	41.60	40.89	41.50	3,582,277	+0.88(+2.17%)
Oct 04, 2010	41.04	41.20	40.24	40.62	2,118,702	-0.65(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.