Indicators

Affiliated Managers Group (NY: AMG )

178.24 -1.50 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	84.76	85.21	82.37	82.90	739,596	-2.06(-2.43%)
Oct 28, 2010	84.93	85.31	83.74	84.96	652,740	+0.52(+0.62%)
Oct 27, 2010	81.97	84.71	81.77	84.44	474,475	+2.29(+2.78%)
Oct 25, 2010	84.22	85.20	81.46	82.16	642,965	-0.32(-0.39%)
Oct 22, 2010	81.42	82.73	81.36	82.48	362,910	+1.42(+1.76%)
Oct 21, 2010	82.25	82.88	80.44	81.05	313,512	-0.76(-0.92%)
Oct 20, 2010	81.04	82.78	81.04	81.81	363,524	+1.18(+1.47%)
Oct 19, 2010	82.51	83.28	80.23	80.63	539,024	-3.15(-3.76%)
Oct 18, 2010	83.03	83.92	83.03	83.77	260,118	+0.71(+0.85%)
Oct 15, 2010	83.45	83.74	81.93	83.07	578,601	+0.35(+0.42%)
Oct 14, 2010	83.49	84.18	82.18	82.72	363,924	-0.81(-0.97%)
Oct 13, 2010	82.21	85.18	81.92	83.53	625,470	+1.86(+2.28%)
Oct 12, 2010	80.84	82.30	80.49	81.67	405,232	+0.77(+0.95%)
Oct 11, 2010	80.95	81.92	80.50	80.91	283,723	+0.42(+0.52%)
Oct 08, 2010	80.49	80.95	79.73	80.49	392,350	+0.12(+0.14%)
Oct 07, 2010	80.10	81.38	79.96	80.37	496,445	+0.55(+0.69%)
Oct 06, 2010	79.83	80.06	78.95	79.82	600,256	-0.12(-0.15%)
Oct 05, 2010	78.63	80.72	77.56	79.94	930,356	+3.37(+4.40%)
Oct 04, 2010	77.06	77.47	75.85	76.57	389,844	-0.65(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.