Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

168.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.601 1.611 1.561 1.587 926,725 -0.01(-0.90%)
Oct 30, 2002 1.515 1.603 1.515 1.601 2,109,227 +0.09(+5.76%)
Oct 29, 2002 1.495 1.522 1.466 1.514 1,109,105 +0.01(+0.54%)
Oct 28, 2002 1.523 1.523 1.490 1.506 963,053 -0.01(-0.42%)
Oct 25, 2002 1.470 1.512 1.461 1.512 794,759 +0.04(+2.69%)
Oct 24, 2002 1.497 1.504 1.463 1.472 699,121 -0.02(-1.21%)
Oct 23, 2002 1.439 1.490 1.437 1.490 1,830,468 +0.06(+4.11%)
Oct 22, 2002 1.424 1.450 1.402 1.432 1,195,846 +0.01(+0.82%)
Oct 21, 2002 1.396 1.421 1.383 1.420 570,121 +0.02(+1.38%)
Oct 18, 2002 1.375 1.401 1.363 1.401 544,914 +0.02(+1.66%)
Oct 17, 2002 1.380 1.401 1.373 1.378 1,034,967 +0.01(+1.09%)
Oct 16, 2002 1.389 1.389 1.338 1.363 1,267,019 -0.03(-2.26%)
Oct 15, 2002 1.338 1.416 1.338 1.394 1,480,537 +0.08(+5.73%)
Oct 14, 2002 1.290 1.331 1.288 1.319 1,149,881 +0.03(+1.95%)
Oct 11, 2002 1.241 1.311 1.241 1.294 1,897,192 +0.07(+6.01%)
Oct 10, 2002 1.176 1.221 1.176 1.220 1,062,398 +0.04(+3.00%)
Oct 09, 2002 1.243 1.247 1.182 1.185 969,725 -0.07(-5.52%)
Oct 08, 2002 1.247 1.267 1.219 1.254 695,414 +0.01(+0.87%)
Oct 07, 2002 1.268 1.280 1.241 1.243 639,070 -0.02(-1.81%)
Oct 04, 2002 1.320 1.324 1.263 1.266 1,129,864 -0.05(-3.59%)
Oct 03, 2002 1.322 1.351 1.308 1.313 1,027,553 -0.01(-0.48%)
Oct 02, 2002 1.336 1.351 1.318 1.320 1,045,346 -0.02(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.