Indicators

Alexandria Real Estate Equities (NY: ARE )

122.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.25	48.67	47.48	48.55	704,556	+0.25(+0.51%)
Oct 26, 2012	48.84	48.30	48.30	48.30	859,736	-0.71(-1.45%)
Oct 25, 2012	49.35	49.76	48.41	49.01	324,200	-0.28(-0.57%)
Oct 24, 2012	49.58	49.62	49.06	49.29	458,557	-0.14(-0.29%)
Oct 23, 2012	49.76	49.87	49.14	49.44	594,998	-1.14(-2.26%)
Oct 19, 2012	51.08	51.41	50.57	50.58	742,347	-0.60(-1.17%)
Oct 18, 2012	50.93	51.32	50.86	51.18	454,453	+0.14(+0.28%)
Oct 17, 2012	50.86	51.21	50.45	51.03	492,149	+0.12(+0.24%)
Oct 16, 2012	51.02	51.32	50.76	50.91	219,494	+0.01(+0.01%)
Oct 15, 2012	50.31	50.92	50.06	50.90	342,706	+0.74(+1.48%)
Oct 12, 2012	50.40	50.66	50.02	50.16	696,222	-0.18(-0.36%)
Oct 11, 2012	50.52	50.77	50.19	50.34	296,121	+0.11(+0.22%)
Oct 10, 2012	50.08	50.31	49.70	50.23	286,885	+0.28(+0.55%)
Oct 09, 2012	50.19	50.39	49.89	49.95	298,737	-0.09(-0.18%)
Oct 08, 2012	49.92	50.13	49.74	50.04	216,744	-0.06(-0.11%)
Oct 05, 2012	50.41	50.48	49.94	50.10	325,981	-0.11(-0.22%)
Oct 04, 2012	50.58	50.70	49.89	50.21	427,072	-0.08(-0.16%)
Oct 03, 2012	50.12	50.93	50.08	50.29	341,519	+0.18(+0.36%)
Oct 02, 2012	50.15	50.23	49.80	50.11	529,298	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.