Indicators

Lithia Motors (NY: LAD )

254.17 -5.21 (-2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.434	9.574	9.232	9.547	379,803	-0.01(-0.09%)
Oct 28, 2010	8.943	9.863	8.895	9.556	1,202,613	+0.99(+11.55%)
Oct 27, 2010	8.654	8.654	8.391	8.566	181,530	+0.12(+1.45%)
Oct 25, 2010	8.663	8.785	8.391	8.444	158,866	-0.14(-1.63%)
Oct 22, 2010	8.610	8.671	8.481	8.584	142,563	+0.04(+0.41%)
Oct 21, 2010	8.943	9.013	8.426	8.549	258,863	-0.30(-3.37%)
Oct 20, 2010	8.715	9.035	8.715	8.847	186,903	+0.22(+2.54%)
Oct 19, 2010	9.039	9.188	8.566	8.628	244,648	-0.61(-6.64%)
Oct 18, 2010	9.057	9.355	9.057	9.241	128,349	+0.13(+1.44%)
Oct 15, 2010	9.258	9.276	9.022	9.109	162,537	-0.08(-0.86%)
Oct 14, 2010	9.188	9.232	9.031	9.188	163,684	+0.01(+0.10%)
Oct 13, 2010	9.223	9.267	8.964	9.180	234,537	+0.04(+0.38%)
Oct 12, 2010	8.864	9.206	8.680	9.144	280,179	+0.28(+3.16%)
Oct 11, 2010	9.066	9.320	8.864	8.864	236,342	-0.21(-2.32%)
Oct 08, 2010	9.074	9.136	8.549	9.074	197,136	+0.44(+5.07%)
Oct 07, 2010	8.759	8.803	8.593	8.636	489	-0.10(-1.10%)
Oct 06, 2010	8.654	8.759	8.549	8.733	163,769	+0.04(+0.50%)
Oct 05, 2010	8.435	8.698	8.330	8.689	212,447	+0.36(+4.31%)
Oct 04, 2010	8.417	8.680	8.312	8.330	336,627	-0.17(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.