Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithia Motors (NY: LAD )

256.34 +2.17 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.969 4.319 2.597 3.549 334,420 +0.43(+13.89%)
Oct 30, 2008 2.796 3.116 2.571 3.116 268,516 +0.03(+1.12%)
Oct 29, 2008 1.515 3.272 1.515 3.082 412,799 +1.70(+122.50%)
Oct 28, 2008 1.472 1.584 1.385 1.385 356,635 +0.04(+3.23%)
Oct 27, 2008 1.818 2.034 1.324 1.342 201,359 -0.51(-27.57%)
Oct 24, 2008 1.991 2.069 1.800 1.852 81,621 -0.19(-9.32%)
Oct 23, 2008 2.025 2.225 1.974 2.043 51,758 -0.04(-2.07%)
Oct 22, 2008 2.294 2.294 2.086 2.086 139,457 -0.15(-6.59%)
Oct 21, 2008 2.199 2.337 2.164 2.233 74,501 +0.07(+3.20%)
Oct 20, 2008 2.181 2.294 2.164 2.164 70,886 +0.00(+0.00%)
Oct 17, 2008 2.077 2.493 2.077 2.164 0 +0.06(+2.88%)
Oct 16, 2008 2.363 2.597 2.060 2.103 149,016 -0.13(-5.81%)
Oct 15, 2008 2.268 2.380 2.095 2.233 64,033 -0.12(-5.15%)
Oct 14, 2008 2.225 3.012 2.155 2.354 294,865 +0.26(+12.40%)
Oct 13, 2008 2.077 2.242 1.792 2.095 162,068 +0.20(+10.50%)
Oct 10, 2008 1.861 2.034 1.523 1.896 0 +0.04(+2.34%)
Oct 09, 2008 2.354 2.476 1.852 1.852 171,899 -0.41(-18.01%)
Oct 08, 2008 2.380 2.401 2.173 2.259 165,094 -0.04(-1.88%)
Oct 07, 2008 2.813 2.891 2.302 2.302 194,162 -0.36(-13.64%)
Oct 06, 2008 2.727 2.727 2.216 2.666 262,273 -0.16(-5.81%)
Oct 03, 2008 3.125 3.142 2.779 2.830 0 +0.15(+5.48%)
Oct 02, 2008 3.246 3.272 2.484 2.683 616,761 -0.59(-17.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.