Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 23.65 24.38 23.57 24.29 258,309 +0.37(+1.56%)
Oct 30, 2007 24.07 24.12 23.74 23.92 102,899 -0.44(-1.79%)
Oct 29, 2007 24.77 24.77 24.06 24.35 49,737 -0.07(-0.28%)
Oct 26, 2007 24.53 24.53 24.10 24.42 82,515 +0.45(+1.89%)
Oct 25, 2007 23.62 24.27 23.52 23.96 115,130 +0.59(+2.55%)
Oct 24, 2007 23.64 23.81 23.03 23.37 95,724 +0.08(+0.34%)
Oct 23, 2007 23.24 23.49 22.80 23.29 69,632 +0.61(+2.70%)
Oct 22, 2007 22.57 22.98 22.33 22.68 113,988 -0.31(-1.36%)
Oct 19, 2007 23.27 23.31 22.98 22.99 107,139 -0.34(-1.47%)
Oct 18, 2007 23.23 23.71 23.00 23.33 195,852 -0.86(-3.55%)
Oct 17, 2007 23.87 24.38 23.66 24.19 78,438 +0.56(+2.39%)
Oct 16, 2007 23.67 23.96 23.48 23.63 84,146 -0.62(-2.55%)
Oct 15, 2007 24.23 24.49 24.07 24.25 172,043 -0.21(-0.88%)
Oct 12, 2007 24.49 24.70 23.98 24.46 191,285 -0.55(-2.21%)
Oct 11, 2007 25.74 25.87 24.99 25.01 163,889 -1.18(-4.52%)
Oct 10, 2007 26.22 26.36 25.83 26.20 81,863 -0.26(-1.00%)
Oct 09, 2007 25.74 26.46 25.50 26.46 120,022 -0.58(-2.13%)
Oct 08, 2007 26.69 27.04 26.68 27.04 89,853 -0.01(-0.02%)
Oct 05, 2007 26.98 27.22 26.70 27.04 175,467 +0.24(+0.89%)
Oct 04, 2007 26.60 26.80 26.41 26.80 78,927 +0.47(+1.79%)
Oct 03, 2007 26.19 26.61 26.01 26.33 89,690 +0.48(+1.87%)
Oct 02, 2007 25.66 25.98 25.53 25.85 89,364 +0.71(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.