Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

12.42 -0.52 (-4.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.27 10.52 10.24 10.48 947,610 +0.20(+1.93%)
Oct 30, 2003 10.23 10.30 10.21 10.29 484,250 +0.11(+1.10%)
Oct 29, 2003 10.15 10.28 10.13 10.17 589,758 +0.00(+0.00%)
Oct 28, 2003 9.929 10.11 9.909 10.17 523,002 +0.22(+2.19%)
Oct 27, 2003 9.975 10.11 9.876 9.955 410,984 -0.02(-0.20%)
Oct 24, 2003 9.909 10.21 9.731 9.975 884,335 +0.00(+0.00%)
Oct 23, 2003 9.579 10.05 9.500 9.975 2,193,582 +0.89(+9.82%)
Oct 22, 2003 9.282 9.328 9.083 9.083 175,595 -0.26(-2.83%)
Oct 21, 2003 9.189 9.361 9.163 9.348 310,017 +0.13(+1.43%)
Oct 20, 2003 9.116 9.216 9.097 9.216 242,957 +0.13(+1.38%)
Oct 17, 2003 8.997 9.116 8.997 9.090 311,530 +0.13(+1.40%)
Oct 16, 2003 9.044 8.997 8.951 8.964 175,746 -0.08(-0.88%)
Oct 15, 2003 9.282 9.249 8.971 9.044 529,057 -0.24(-2.56%)
Oct 14, 2003 9.235 9.288 9.163 9.282 330,452 -0.03(-0.35%)
Oct 13, 2003 9.381 9.552 9.262 9.315 251,888 -0.07(-0.70%)
Oct 10, 2003 9.130 9.381 9.116 9.381 591,272 +0.32(+3.50%)
Oct 09, 2003 8.991 9.189 8.991 9.064 494,997 +0.07(+0.81%)
Oct 08, 2003 9.044 9.044 8.978 8.991 519,672 -0.05(-0.58%)
Oct 07, 2003 9.031 9.116 9.031 9.044 561,754 -0.05(-0.51%)
Oct 06, 2003 8.925 9.050 8.918 9.090 417,493 +0.07(+0.81%)
Oct 03, 2003 9.083 9.083 8.971 9.017 342,714 -0.06(-0.66%)
Oct 02, 2003 8.872 9.103 8.819 9.077 720,698 +0.34(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.