Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDermott International (NY: MDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.110 9.570 6.970 7.730 42,036,016 -5.14(-39.94%)
Oct 30, 2018 13.02 13.12 12.27 12.87 3,421,766 -0.28(-2.13%)
Oct 29, 2018 13.56 13.68 12.96 13.15 2,992,384 -0.30(-2.23%)
Oct 26, 2018 12.86 13.70 12.70 13.45 3,635,800 +0.28(+2.13%)
Oct 25, 2018 12.64 13.28 12.60 13.17 2,920,353 +0.68(+5.44%)
Oct 24, 2018 13.29 13.35 12.48 12.49 3,313,768 -0.70(-5.31%)
Oct 23, 2018 13.53 13.59 13.17 13.19 3,129,227 -0.71(-5.11%)
Oct 22, 2018 14.27 14.35 13.79 13.90 2,455,447 -0.32(-2.25%)
Oct 19, 2018 14.61 15.15 14.17 14.22 3,040,800 -0.43(-2.94%)
Oct 18, 2018 15.00 15.05 14.52 14.65 3,810,813 -0.53(-3.49%)
Oct 17, 2018 15.75 15.77 15.16 15.18 2,668,385 -0.71(-4.47%)
Oct 16, 2018 15.90 16.13 15.72 15.89 2,191,536 +0.04(+0.25%)
Oct 15, 2018 16.00 16.07 15.76 15.85 1,990,953 +0.04(+0.25%)
Oct 12, 2018 16.55 16.61 15.53 15.81 3,946,100 -0.47(-2.89%)
Oct 11, 2018 16.93 17.13 16.25 16.28 3,162,736 -0.77(-4.52%)
Oct 10, 2018 17.77 18.02 16.96 17.05 2,851,151 -0.70(-3.94%)
Oct 09, 2018 17.59 18.02 17.50 17.75 1,854,928 +0.17(+0.97%)
Oct 08, 2018 17.47 17.60 17.11 17.58 2,042,330 -0.08(-0.45%)
Oct 05, 2018 17.12 17.79 17.09 17.66 4,091,600 +0.50(+2.91%)
Oct 04, 2018 17.52 17.77 16.95 17.16 2,112,536 -0.41(-2.33%)
Oct 03, 2018 17.52 17.72 16.89 17.57 2,777,140 +0.19(+1.09%)
Oct 02, 2018 17.88 18.03 17.37 17.38 2,663,505 -0.49(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.