Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS GBP Vs. USD Daily 4X Long ETN (NY: UGBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.20 19.20 19.20 19.20 269 +0.30(+1.59%)
Oct 30, 2018 19.01 19.01 18.90 18.90 1,196 -0.75(-3.83%)
Oct 29, 2018 19.65 19.65 61 +0.00(+0.01%)
Oct 26, 2018 19.67 19.67 19.65 19.65 1,000 +0.07(+0.36%)
Oct 25, 2018 19.73 19.73 19.56 19.58 2,400 -0.55(-2.73%)
Oct 24, 2018 20.13 20.13 20.13 20.13 1,025 -0.53(-2.58%)
Oct 23, 2018 20.66 20.66 20.66 20.66 202 +0.09(+0.45%)
Oct 22, 2018 20.57 20.57 20.57 20.57 359 -1.00(-4.64%)
Oct 19, 2018 21.57 21.57 21.57 21.57 100 +0.00(+0.00%)
Oct 18, 2018 21.57 21.57 21.57 0 +0.00(+0.00%)
Oct 17, 2018 21.57 21.57 21.57 21.57 125 -0.57(-2.57%)
Oct 16, 2018 22.14 22.14 22.14 22.14 200 +0.13(+0.59%)
Oct 15, 2018 22.01 22.01 22.01 0 +0.00(+0.00%)
Oct 12, 2018 22.01 22.01 22.01 22.01 100 -0.32(-1.43%)
Oct 11, 2018 22.29 22.33 22.18 22.33 2,316 +0.25(+1.11%)
Oct 10, 2018 22.07 22.08 22.07 22.08 455 +0.58(+2.72%)
Oct 09, 2018 21.50 21.50 21.50 21.50 1 +0.00(+0.00%)
Oct 08, 2018 21.50 21.50 21.50 21.50 26 +0.00(+0.00%)
Oct 05, 2018 21.38 21.50 21.38 21.50 900 -0.02(-0.09%)
Oct 04, 2018 21.52 21.52 21.52 21.52 1,035 +0.00(+0.00%)
Oct 03, 2018 21.52 21.52 23 +0.00(+0.00%)
Oct 02, 2018 21.52 21.52 21.52 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.