Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.800 1.836 1.773 1.791 258,768 +0.00(+0.00%)
Oct 30, 2019 1.809 1.827 1.764 1.791 225,052 -0.03(-1.49%)
Oct 29, 2019 1.818 1.845 1.814 1.818 129,276 -0.02(-0.98%)
Oct 28, 2019 1.827 1.845 1.818 1.836 115,927 +0.01(+0.49%)
Oct 25, 2019 1.809 1.854 1.800 1.827 83,995 +0.00(+0.00%)
Oct 24, 2019 1.836 1.854 1.791 1.827 240,196 -0.01(-0.49%)
Oct 23, 2019 1.881 1.899 1.827 1.836 139,603 -0.05(-2.39%)
Oct 22, 2019 1.899 1.899 1.854 1.881 148,329 +0.00(+0.00%)
Oct 21, 2019 1.881 1.917 1.854 1.881 190,535 +0.00(+0.00%)
Oct 18, 2019 1.872 1.899 1.835 1.881 485,083 +0.09(+5.03%)
Oct 17, 2019 1.791 1.823 1.782 1.791 131,677 -0.02(-0.99%)
Oct 16, 2019 1.809 1.827 1.782 1.809 83,958 -0.01(-0.50%)
Oct 15, 2019 1.845 1.845 1.791 1.818 102,975 +0.01(+0.50%)
Oct 14, 2019 1.791 1.809 1.773 1.809 101,788 -0.01(-0.50%)
Oct 11, 2019 1.809 1.818 1.791 1.818 182,212 +0.03(+1.51%)
Oct 10, 2019 1.800 1.845 1.782 1.791 85,592 -0.03(-1.49%)
Oct 09, 2019 1.827 1.845 1.800 1.818 178,629 +0.01(+0.50%)
Oct 08, 2019 1.809 1.845 1.787 1.809 204,220 -0.01(-0.50%)
Oct 07, 2019 1.836 1.863 1.809 1.818 63,250 -0.03(-1.46%)
Oct 04, 2019 1.836 1.854 1.791 1.845 78,884 +0.04(+1.99%)
Oct 03, 2019 1.764 1.845 1.764 1.809 183,396 +0.04(+2.03%)
Oct 02, 2019 1.782 1.881 1.773 1.773 236,944 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.