Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.737 1.764 1.634 1.656 559,074 -0.07(-4.17%)
Oct 29, 2015 1.701 1.809 1.692 1.728 336,151 +0.02(+1.05%)
Oct 28, 2015 1.629 1.755 1.602 1.710 402,614 +0.12(+7.34%)
Oct 27, 2015 1.647 1.665 1.575 1.593 577,367 -0.07(-4.32%)
Oct 26, 2015 1.782 1.782 1.665 1.665 599,769 -0.11(-6.09%)
Oct 23, 2015 1.800 1.800 1.737 1.773 413,530 -0.03(-1.50%)
Oct 22, 2015 1.818 1.881 1.719 1.800 571,912 -0.01(-0.50%)
Oct 21, 2015 1.854 1.917 1.809 1.809 386,016 -0.05(-2.90%)
Oct 20, 2015 1.908 1.944 1.827 1.863 218,483 -0.05(-2.36%)
Oct 19, 2015 1.908 1.926 1.872 1.908 222,467 -0.04(-1.85%)
Oct 16, 2015 1.998 1.998 1.890 1.944 226,336 -0.03(-1.37%)
Oct 15, 2015 1.926 1.998 1.908 1.971 260,200 +0.00(+0.00%)
Oct 14, 2015 1.953 2.007 1.890 1.971 306,472 +0.02(+0.92%)
Oct 13, 2015 1.872 1.962 1.836 1.953 249,640 +0.08(+4.33%)
Oct 12, 2015 2.025 2.050 1.850 1.872 414,132 -0.20(-9.57%)
Oct 09, 2015 2.025 2.088 2.025 2.070 294,406 +0.01(+0.44%)
Oct 08, 2015 1.917 2.088 1.917 2.061 610,025 +0.10(+5.05%)
Oct 07, 2015 1.962 2.025 1.800 1.962 1,954,642 +0.03(+1.40%)
Oct 06, 2015 1.890 1.971 1.854 1.935 547,861 +0.07(+3.87%)
Oct 05, 2015 1.791 1.863 1.746 1.863 479,554 +0.09(+5.08%)
Oct 02, 2015 1.602 1.791 1.584 1.773 466,104 +0.15(+9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.