Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multifactor Low Volatility US Equity ETF (NY: LVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 30.93 30.93 30.93 30.93 0 -0.10(-0.32%)
Oct 30, 2019 30.93 31.03 30.87 31.03 362 +0.08(+0.25%)
Oct 29, 2019 30.95 30.95 30.95 30.95 0 +0.07(+0.22%)
Oct 28, 2019 30.90 30.98 30.88 30.88 2,013 +0.08(+0.25%)
Oct 25, 2019 30.80 30.80 30.80 30.80 0 +0.01(+0.04%)
Oct 24, 2019 30.79 30.79 30.79 30.79 0 +0.00(+0.00%)
Oct 23, 2019 30.79 30.79 30.79 30.79 0 +0.03(+0.09%)
Oct 22, 2019 30.76 30.76 30.76 30.76 0 -0.08(-0.27%)
Oct 21, 2019 30.84 30.84 30.84 30.84 0 +0.08(+0.26%)
Oct 18, 2019 30.76 30.76 30.76 30.76 0 -0.64(-2.03%)
Oct 17, 2019 31.40 31.40 31.40 31.40 50 +0.76(+2.47%)
Oct 16, 2019 30.64 30.64 30.64 30.64 0 -0.00(-0.00%)
Oct 15, 2019 30.64 30.64 30.64 30.64 0 +0.13(+0.43%)
Oct 14, 2019 30.52 30.52 30.52 30.52 0 -0.13(-0.43%)
Oct 11, 2019 30.65 30.65 30.65 30.65 0 +0.26(+0.85%)
Oct 10, 2019 30.39 30.39 30.39 30.39 0 +0.14(+0.46%)
Oct 09, 2019 30.25 30.25 30.25 30.25 0 +0.23(+0.78%)
Oct 08, 2019 30.01 30.01 30.01 30.01 0 -0.43(-1.42%)
Oct 07, 2019 30.41 30.45 30.41 30.45 200 -0.10(-0.33%)
Oct 04, 2019 30.55 30.55 30.55 30.55 0 +0.39(+1.30%)
Oct 03, 2019 30.16 30.16 30.16 30.16 0 +0.11(+0.38%)
Oct 02, 2019 30.04 30.04 30.04 30.04 0 -0.47(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.