Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntn Buzztime (NY: NTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.830 2.850 2.750 2.850 1,834 -0.15(-5.06%)
Oct 30, 2019 3.000 3.002 3.002 3.002 360 -0.15(-4.70%)
Oct 29, 2019 3.350 3.350 2.920 3.150 4,515 -0.15(-4.55%)
Oct 28, 2019 3.370 3.412 3.130 3.300 2,712 +0.09(+2.78%)
Oct 25, 2019 3.070 3.211 3.034 3.211 1,100 +0.18(+5.89%)
Oct 24, 2019 3.020 3.079 2.866 3.032 3,003 -0.03(-0.99%)
Oct 23, 2019 2.540 3.076 2.540 3.062 13,419 +0.46(+17.78%)
Oct 22, 2019 2.463 2.600 2.463 2.600 3,761 +0.00(+0.00%)
Oct 21, 2019 2.610 2.780 2.360 2.600 5,150 -0.28(-9.58%)
Oct 18, 2019 3.000 3.110 2.740 2.875 9,000 -0.66(-18.66%)
Oct 17, 2019 3.535 3.535 3.535 3.535 76 +0.00(+0.00%)
Oct 16, 2019 3.640 3.720 3.520 3.535 5,132 +0.06(+1.87%)
Oct 15, 2019 3.460 3.719 3.460 3.470 1,328 +0.01(+0.29%)
Oct 14, 2019 3.635 3.739 3.460 3.460 3,401 +0.06(+1.76%)
Oct 11, 2019 3.460 3.460 3.400 3.400 4,500 -0.12(-3.46%)
Oct 10, 2019 3.399 3.590 3.399 3.522 1,440 +0.10(+2.98%)
Oct 09, 2019 3.230 3.450 3.230 3.420 1,686 -0.23(-6.30%)
Oct 08, 2019 3.680 3.890 3.620 3.650 4,991 +0.26(+7.67%)
Oct 07, 2019 3.240 3.480 3.243 3.390 1,513 +0.35(+11.51%)
Oct 04, 2019 2.710 3.040 2.710 3.040 1,400 -0.04(-1.29%)
Oct 03, 2019 3.240 3.246 2.830 3.080 2,685 -0.31(-9.15%)
Oct 02, 2019 3.570 3.570 3.390 3.390 1,738 +0.04(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.