Indicators

Ntn Buzztime (NY: NTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016				6.639	4	+0.09(+1.36%)
Oct 27, 2016	6.550	6.550	6.550	6.550	110	-0.18(-2.67%)
Oct 26, 2016	6.460	6.730	6.460	6.730	485	+0.23(+3.54%)
Oct 25, 2016	6.452	6.500	6.450	6.500	929	+0.03(+0.46%)
Oct 24, 2016	6.460	6.470	6.460	6.470	407	-0.01(-0.15%)
Oct 21, 2016	6.510	6.600	6.480	6.480	802	+0.00(+0.00%)
Oct 20, 2016	6.440	6.480	6.440	6.480	428	-0.23(-3.43%)
Oct 19, 2016	6.865	6.865	6.700	6.710	5,607	-0.05(-0.74%)
Oct 18, 2016	6.850	6.860	6.760	6.760	2,963	-0.09(-1.32%)
Oct 17, 2016	6.810	6.900	6.810	6.850	2,515	+0.05(+0.74%)
Oct 14, 2016	6.520	7.000	6.520	6.800	15,453	+0.27(+4.13%)
Oct 13, 2016	6.530	6.530	6.530	6.530	350	-0.09(-1.36%)
Oct 12, 2016	6.600	6.684	6.550	6.620	11,488	+0.06(+0.91%)
Oct 11, 2016	6.530	6.600	6.530	6.560	3,030	+0.05(+0.77%)
Oct 10, 2016	6.510	6.510	6.510	6.510	167	-0.09(-1.36%)
Oct 07, 2016	6.790	6.810	6.520	6.600	4,772	-0.14(-2.08%)
Oct 05, 2016	6.530	6.740	6.740	6.740	3,100	+0.08(+1.20%)
Oct 04, 2016	6.720	6.750	6.660	6.660	1,244	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.