Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.922 5.939 5.745 5.787 38,878 -0.22(-3.65%)
Oct 28, 2004 5.948 6.024 5.804 6.007 79,061 +0.02(+0.28%)
Oct 27, 2004 5.838 6.057 5.796 5.990 117,584 +0.17(+2.90%)
Oct 26, 2004 5.695 5.821 5.568 5.821 103,479 +0.16(+2.83%)
Oct 25, 2004 5.382 5.821 5.323 5.661 73,253 +0.22(+4.03%)
Oct 22, 2004 5.695 5.762 5.357 5.442 64,719 -0.24(-4.30%)
Oct 21, 2004 5.450 5.686 5.416 5.686 71,356 +0.19(+3.37%)
Oct 20, 2004 5.442 5.509 5.332 5.501 34,730 -0.01(-0.15%)
Oct 19, 2004 5.610 5.652 5.391 5.509 67,089 -0.12(-2.10%)
Oct 18, 2004 5.593 5.652 5.399 5.627 40,538 +0.00(+0.00%)
Oct 15, 2004 5.425 5.771 5.399 5.627 76,809 +0.20(+3.73%)
Oct 14, 2004 5.551 5.619 5.374 5.425 73,964 -0.19(-3.45%)
Oct 13, 2004 5.560 5.830 5.560 5.619 155,159 +0.13(+2.30%)
Oct 12, 2004 5.357 5.686 5.247 5.492 121,140 +0.13(+2.52%)
Oct 11, 2004 5.205 5.357 5.163 5.357 104,072 +0.17(+3.25%)
Oct 08, 2004 5.315 5.366 5.138 5.188 137,735 -0.19(-3.45%)
Oct 07, 2004 5.534 5.636 5.315 5.374 92,692 -0.19(-3.48%)
Oct 06, 2004 5.711 5.711 5.534 5.568 74,320 -0.12(-2.08%)
Oct 05, 2004 5.804 5.821 5.678 5.686 41,368 -0.12(-2.03%)
Oct 04, 2004 5.762 5.948 5.762 5.804 88,899 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.