Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.50 -0.25 (-0.90%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.282 3.290 3.256 3.256 121,259 -0.06(-1.78%)
Oct 30, 2003 3.349 3.366 3.349 3.316 22,639 -0.03(-1.01%)
Oct 29, 2003 3.332 3.417 3.332 3.349 22,047 +0.03(+1.02%)
Oct 28, 2003 3.248 3.248 3.248 3.316 32,715 +0.05(+1.55%)
Oct 27, 2003 3.332 3.417 3.248 3.265 138,446 -0.03(-0.77%)
Oct 24, 2003 3.712 3.720 3.130 3.290 2,147,821 -0.42(-11.36%)
Oct 23, 2003 3.754 3.754 3.670 3.712 75,742 -0.08(-2.00%)
Oct 22, 2003 3.796 3.796 3.754 3.788 1,540 -0.01(-0.22%)
Oct 21, 2003 3.771 3.796 3.754 3.796 72,305 +0.03(+0.67%)
Oct 20, 2003 3.855 3.864 3.771 3.771 33,781 -0.05(-1.32%)
Oct 17, 2003 3.704 3.822 3.704 3.822 35,204 +0.14(+3.90%)
Oct 16, 2003 3.712 3.822 3.712 3.678 97,197 -0.14(-3.75%)
Oct 15, 2003 3.881 3.948 3.813 3.822 23,825 -0.08(-1.95%)
Oct 14, 2003 3.923 3.948 3.898 3.898 6,163 -0.03(-0.65%)
Oct 13, 2003 3.915 3.931 3.915 3.923 15,527 +0.00(+0.00%)
Oct 10, 2003 3.906 3.906 3.906 3.923 9,364 +0.03(+0.87%)
Oct 09, 2003 3.931 3.931 3.881 3.889 7,111 -0.07(-1.71%)
Oct 08, 2003 3.965 3.982 3.923 3.957 15,883 +0.08(+1.96%)
Oct 07, 2003 4.050 4.050 3.881 3.881 80,128 -0.19(-4.56%)
Oct 06, 2003 4.050 4.066 4.041 4.066 6,163 +0.04(+1.05%)
Oct 03, 2003 4.193 4.193 3.923 4.024 277,723 -0.18(-4.22%)
Oct 02, 2003 4.218 4.227 4.201 4.201 49,902 -0.06(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.