Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 17.50 17.50 17.50 17.50 679 +0.17(+0.96%)
Oct 30, 2018 17.33 17.33 17.33 17.33 1,035 -0.25(-1.44%)
Oct 29, 2018 17.59 17.59 17.59 17.59 594 -0.12(-0.69%)
Oct 26, 2018 17.71 17.71 17.71 17.71 114 +0.00(+0.00%)
Oct 25, 2018 17.71 17.71 17.71 17.71 1 +0.00(+0.00%)
Oct 24, 2018 17.71 17.71 17.71 0 +0.00(+0.00%)
Oct 23, 2018 17.71 17.71 17.71 17.71 21 +0.00(+0.00%)
Oct 22, 2018 17.76 17.76 17.46 17.71 5,386 -0.05(-0.29%)
Oct 19, 2018 17.76 17.76 17.76 17.76 114 +0.00(+0.00%)
Oct 18, 2018 17.76 17.76 17.76 0 +0.00(+0.00%)
Oct 17, 2018 17.76 17.76 17.76 17.76 25 +0.00(+0.00%)
Oct 16, 2018 17.76 17.76 17.76 17.76 1,342 +0.13(+0.74%)
Oct 15, 2018 17.63 17.63 17.63 17.63 189 -0.00(-0.00%)
Oct 12, 2018 17.63 17.63 17.63 17.63 114 +0.00(+0.00%)
Oct 11, 2018 17.63 17.63 17.63 17.63 51 +0.00(+0.00%)
Oct 10, 2018 17.63 17.63 17.63 17.63 402 +0.37(+2.17%)
Oct 09, 2018 17.26 17.26 17.26 17.26 320 -0.40(-2.27%)
Oct 08, 2018 17.66 17.66 24 +0.00(+0.00%)
Oct 05, 2018 17.66 17.66 17.66 17.66 114 +0.00(+0.00%)
Oct 04, 2018 17.66 17.66 17.66 17.66 391 -0.04(-0.25%)
Oct 03, 2018 17.70 17.70 17.70 17.70 344 +0.26(+1.50%)
Oct 02, 2018 17.44 17.44 17.44 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.