Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 24.31 24.31 24.13 24.13 807 -0.17(-0.68%)
Oct 30, 2019 24.35 24.51 24.16 24.30 2,328 -0.13(-0.55%)
Oct 29, 2019 24.53 24.64 24.44 24.44 1,917 -0.14(-0.59%)
Oct 28, 2019 25.46 25.51 24.58 24.58 7,450 -0.71(-2.83%)
Oct 25, 2019 25.13 25.32 24.89 25.29 7,200 +0.29(+1.15%)
Oct 24, 2019 25.38 25.38 24.93 25.01 1,079 -0.09(-0.37%)
Oct 23, 2019 25.23 25.45 25.10 25.10 1,695 -0.18(-0.72%)
Oct 22, 2019 24.86 25.88 24.86 25.28 3,312 -0.07(-0.28%)
Oct 21, 2019 25.67 25.67 25.35 25.35 316 +0.03(+0.10%)
Oct 18, 2019 25.32 25.32 25.32 25.32 100 +0.36(+1.44%)
Oct 17, 2019 25.16 25.16 24.91 24.97 6,512 -0.06(-0.25%)
Oct 16, 2019 25.41 25.45 25.03 25.03 2,888 -0.25(-0.97%)
Oct 15, 2019 25.52 25.59 25.27 25.27 735 +0.14(+0.57%)
Oct 14, 2019 25.27 25.27 25.05 25.13 2,006 -0.41(-1.62%)
Oct 11, 2019 25.92 25.92 25.55 25.55 300 +0.20(+0.77%)
Oct 10, 2019 25.43 25.43 25.35 25.35 390 -1.00(-3.81%)
Oct 09, 2019 26.90 26.90 26.36 26.36 6,891 -0.38(-1.42%)
Oct 08, 2019 26.74 26.74 26.74 26.74 111 -0.70(-2.54%)
Oct 07, 2019 27.75 27.75 27.43 27.43 1,289 -0.54(-1.92%)
Oct 04, 2019 27.95 27.97 27.95 27.97 200 +0.14(+0.49%)
Oct 03, 2019 27.83 27.83 27.83 27.83 4 +0.22(+0.81%)
Oct 02, 2019 27.60 28.01 27.45 27.61 1,757 -0.76(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.