Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 34.25 34.46 34.12 34.12 3,318 +1.52(+4.66%)
Oct 30, 2018 32.00 32.60 32.00 32.60 1,904 -0.08(-0.24%)
Oct 29, 2018 34.50 34.50 32.68 32.68 6,105 -1.34(-3.94%)
Oct 26, 2018 34.02 34.02 34.02 34.02 100 -1.18(-3.35%)
Oct 25, 2018 35.20 35.20 35.20 35.20 1,110 -0.15(-0.42%)
Oct 24, 2018 35.35 35.35 35.35 35.35 355 -1.79(-4.82%)
Oct 23, 2018 36.35 37.14 34.16 37.14 2,256 -1.13(-2.95%)
Oct 22, 2018 40.00 40.00 38.27 38.27 956 -1.63(-4.09%)
Oct 19, 2018 39.90 39.90 39.90 39.90 100 +0.00(+0.00%)
Oct 18, 2018 39.90 39.90 39.90 39.90 105 +0.00(+0.00%)
Oct 17, 2018 39.90 39.90 9 +0.00(+0.00%)
Oct 16, 2018 39.90 39.90 39.90 39.90 551 +0.40(+1.01%)
Oct 15, 2018 39.50 39.50 39.50 39.50 3 +0.00(+0.00%)
Oct 12, 2018 39.50 39.50 39.50 39.50 100 -0.52(-1.31%)
Oct 11, 2018 40.02 40.02 40.02 40.02 264 -1.98(-4.70%)
Oct 10, 2018 42.70 42.74 42.00 42.00 541 -1.15(-2.66%)
Oct 09, 2018 43.15 43.15 43.15 43.15 21 +0.00(+0.00%)
Oct 08, 2018 43.66 43.66 43.15 43.15 602 -0.05(-0.12%)
Oct 05, 2018 43.20 43.20 43.20 43.20 300 -0.02(-0.05%)
Oct 04, 2018 43.38 43.38 43.12 43.22 1,234 +1.27(+3.02%)
Oct 03, 2018 41.95 41.95 41.95 41.95 3 +0.00(+0.00%)
Oct 02, 2018 41.95 41.95 41.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.