Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 49.09 66 -2.94(-5.64%)
Oct 27, 2016 52.02 52.02 52.02 0 +0.00(+0.00%)
Oct 26, 2016 52.02 52.02 52.02 52.02 664 -0.61(-1.16%)
Oct 25, 2016 52.63 52.63 52.63 52.63 475 -0.97(-1.81%)
Oct 24, 2016 54.67 54.67 53.13 53.60 364 +1.49(+2.86%)
Oct 17, 2016 52.11 52.11 52.11 52.11 41 -0.11(-0.22%)
Oct 14, 2016 53.50 53.50 52.22 52.22 2,232 -3.53(-6.33%)
Oct 10, 2016 55.14 55.75 55.14 55.75 20 +1.52(+2.80%)
Oct 07, 2016 54.33 54.33 54.23 54.23 1,060 -1.21(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.