Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 22.95 22.95 22.95 0 +0.00(+0.00%)
Oct 30, 2018 22.84 22.95 22.84 22.95 19,228 +0.23(+1.00%)
Oct 29, 2018 22.83 22.83 22.72 22.72 457 +0.11(+0.46%)
Oct 26, 2018 22.49 22.73 22.35 22.62 33,946 +0.00(+0.00%)
Oct 25, 2018 0 +0.00(+0.00%)
Oct 24, 2018 22.95 22.95 22.95 22.95 114 -0.72(-3.03%)
Oct 23, 2018 23.67 23.67 23.67 0 +0.00(+0.00%)
Oct 22, 2018 23.67 23.67 23.67 23.67 162 +0.16(+0.67%)
Oct 19, 2018 23.51 23.51 23.51 0 +0.00(+0.00%)
Oct 18, 2018 23.51 23.51 23.51 23.51 683 -0.23(-0.98%)
Oct 17, 2018 23.74 23.74 23.74 0 +0.00(+0.00%)
Oct 16, 2018 23.70 23.74 23.70 23.74 384 +0.22(+0.92%)
Oct 15, 2018 23.53 23.53 23.53 0 +0.00(+0.00%)
Oct 12, 2018 23.54 23.56 22.94 23.53 284,490 +0.18(+0.79%)
Oct 11, 2018 23.61 23.62 23.34 23.34 1,656 -1.00(-4.10%)
Oct 10, 2018 24.34 24.34 24.34 24.34 1,026 -0.01(-0.02%)
Oct 09, 2018 24.34 24.34 24.34 24.34 485 -0.44(-1.76%)
Oct 08, 2018 24.78 24.78 24.78 24.78 3 +0.00(+0.00%)
Oct 05, 2018 24.78 24.78 24.78 0 +0.00(+0.00%)
Oct 04, 2018 24.78 24.78 24.78 24.78 241 -0.17(-0.69%)
Oct 03, 2018 25.06 25.06 24.95 24.95 27,477 -0.07(-0.28%)
Oct 02, 2018 25.02 25.02 25.02 25.02 547 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.