Indicators

Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		24.50	24.50	24.50	0	-0.04(-0.17%)
Oct 27, 2017	24.55	24.55	24.54	24.54	600	+0.26(+1.07%)
Oct 26, 2017	24.28	24.28	24.28	24.28	118	-0.12(-0.48%)
Oct 25, 2017	24.39	24.39	24.39	24.39	266	-0.00(-0.01%)
Oct 23, 2017		24.40	24.40	24.40	1	+0.27(+1.13%)
Oct 20, 2017	24.12	24.12	24.12	24.12	10,126	-0.08(-0.31%)
Oct 19, 2017	24.13	24.25	24.13	24.20	8,158	-0.07(-0.28%)
Oct 18, 2017	24.23	24.36	24.22	24.27	3,011	+0.12(+0.48%)
Oct 16, 2017		24.15	24.15	24.15	0	+0.09(+0.35%)
Oct 12, 2017		24.07	24.07	24.07	0	-0.02(-0.07%)
Oct 11, 2017	24.08	24.08	24.08	24.08	118	-0.06(-0.24%)
Oct 10, 2017	24.14	24.14	24.14	24.14	237	+0.16(+0.67%)
Oct 09, 2017	23.98	23.98	23.98	23.98	237	-0.05(-0.21%)
Oct 05, 2017		24.03	24.03	24.03	0	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.