Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Resource Corp (NY: GORO )

0.4657 -0.0102 (-2.14%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.620 3.660 3.570 3.630 415,692 -0.02(-0.55%)
Oct 30, 2017 3.710 3.610 3.650 247,564 +0.00(+0.00%)
Oct 27, 2017 3.620 3.750 3.520 3.650 357,736 -0.01(-0.27%)
Oct 26, 2017 3.720 3.760 3.630 3.660 329,795 -0.08(-2.14%)
Oct 25, 2017 3.680 3.780 3.680 3.740 228,557 +0.03(+0.81%)
Oct 24, 2017 3.670 3.780 3.670 3.710 246,890 -0.02(-0.54%)
Oct 23, 2017 3.690 3.790 3.655 3.730 311,810 +0.02(+0.54%)
Oct 20, 2017 3.710 3.760 3.670 3.710 365,188 +0.01(+0.27%)
Oct 19, 2017 3.700 3.740 3.650 3.700 231,711 -0.01(-0.27%)
Oct 18, 2017 3.760 3.770 3.680 3.710 178,680 -0.04(-1.07%)
Oct 17, 2017 3.710 3.780 3.680 3.750 270,310 +0.01(+0.27%)
Oct 16, 2017 3.770 3.850 3.680 3.740 390,310 -0.07(-1.84%)
Oct 13, 2017 3.880 3.930 3.810 3.810 272,486 -0.06(-1.55%)
Oct 12, 2017 3.870 3.920 3.840 3.870 307,120 -0.04(-1.02%)
Oct 11, 2017 3.840 3.910 3.750 3.910 415,539 +0.08(+2.09%)
Oct 10, 2017 3.960 3.960 3.810 3.830 433,573 -0.12(-3.04%)
Oct 09, 2017 3.870 3.950 3.870 3.950 347,563 +0.08(+2.07%)
Oct 06, 2017 3.820 3.901 3.780 3.870 650,417 +0.02(+0.52%)
Oct 05, 2017 3.800 3.860 3.760 3.850 322,613 +0.04(+1.05%)
Oct 04, 2017 3.830 3.870 3.770 3.810 338,672 +0.00(+0.00%)
Oct 03, 2017 3.780 3.870 3.760 3.810 371,092 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.