Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 15.55 15.67 15.05 15.32 21,862,634 +0.34(+2.27%)
Oct 30, 2019 14.34 15.28 14.12 14.98 42,700,104 +0.75(+5.27%)
Oct 29, 2019 13.17 14.39 12.98 14.23 35,258,576 +1.00(+7.56%)
Oct 28, 2019 13.25 13.28 13.16 13.23 9,285,845 +0.10(+0.76%)
Oct 25, 2019 13.15 13.19 13.07 13.13 6,338,000 -0.04(-0.30%)
Oct 24, 2019 13.17 13.20 13.05 13.17 4,488,258 +0.07(+0.53%)
Oct 23, 2019 13.20 13.23 13.10 13.10 4,938,300 -0.10(-0.76%)
Oct 22, 2019 13.23 13.36 13.17 13.20 8,371,936 -0.13(-0.98%)
Oct 21, 2019 13.55 13.58 13.24 13.33 7,365,192 +0.11(+0.83%)
Oct 18, 2019 13.32 13.33 13.14 13.22 7,715,800 +0.08(+0.61%)
Oct 17, 2019 13.64 13.65 13.09 13.14 8,120,502 -0.33(-2.45%)
Oct 16, 2019 13.52 13.54 13.41 13.47 10,572,821 +0.17(+1.28%)
Oct 15, 2019 13.16 13.40 13.13 13.30 8,499,828 +0.20(+1.53%)
Oct 14, 2019 13.19 13.23 13.07 13.10 4,622,575 +0.10(+0.77%)
Oct 11, 2019 13.14 13.19 12.99 13.00 6,154,000 +0.25(+1.96%)
Oct 10, 2019 12.65 12.90 12.63 12.75 5,106,459 +0.34(+2.74%)
Oct 09, 2019 12.44 12.48 12.35 12.41 3,228,728 +0.14(+1.14%)
Oct 08, 2019 12.35 12.37 12.25 12.27 4,127,896 -0.16(-1.29%)
Oct 07, 2019 12.35 12.53 12.33 12.43 1,511,909 +0.00(+0.00%)
Oct 04, 2019 12.39 12.45 12.30 12.43 2,005,700 -0.05(-0.40%)
Oct 03, 2019 12.36 12.48 12.29 12.48 2,928,491 -0.01(-0.08%)
Oct 02, 2019 12.64 12.66 12.46 12.49 4,833,513 -0.24(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.