Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 15.22 15.35 14.97 15.11 12,497,164 -0.27(-1.76%)
Oct 30, 2018 15.97 16.20 15.32 15.38 12,764,709 -0.63(-3.94%)
Oct 29, 2018 16.38 16.54 15.72 16.01 7,321,365 -0.01(-0.06%)
Oct 26, 2018 15.57 16.15 15.55 16.02 6,374,000 -0.07(-0.44%)
Oct 25, 2018 15.85 16.23 15.79 16.09 7,317,270 +0.85(+5.58%)
Oct 24, 2018 15.93 15.99 15.23 15.24 11,275,244 -1.34(-8.08%)
Oct 23, 2018 15.81 16.68 15.72 16.58 6,251,209 +0.49(+3.05%)
Oct 22, 2018 16.03 16.16 15.74 16.09 7,924,464 +0.58(+3.74%)
Oct 19, 2018 15.23 15.64 15.19 15.51 5,099,900 +0.02(+0.13%)
Oct 18, 2018 15.94 16.05 15.47 15.49 4,626,727 -0.58(-3.61%)
Oct 17, 2018 16.28 16.38 15.86 16.07 4,977,534 -0.77(-4.57%)
Oct 16, 2018 16.91 16.92 16.69 16.84 3,742,559 +0.62(+3.82%)
Oct 15, 2018 16.16 16.32 16.14 16.22 2,351,385 +0.07(+0.43%)
Oct 12, 2018 16.48 16.48 15.94 16.15 2,917,000 -0.02(-0.12%)
Oct 11, 2018 16.34 16.58 16.09 16.17 5,129,363 +0.07(+0.43%)
Oct 10, 2018 16.90 16.90 16.09 16.10 8,873,553 -0.90(-5.29%)
Oct 09, 2018 17.15 17.35 16.82 17.00 6,180,024 -0.16(-0.93%)
Oct 08, 2018 16.87 17.21 16.84 17.16 3,401,099 -0.22(-1.27%)
Oct 05, 2018 17.53 17.55 17.28 17.38 3,872,800 -0.21(-1.19%)
Oct 04, 2018 17.77 17.77 17.43 17.59 2,597,893 -0.11(-0.62%)
Oct 03, 2018 17.96 18.01 17.65 17.70 2,575,551 -0.18(-1.01%)
Oct 02, 2018 17.70 18.24 17.70 17.88 3,915,575 -0.11(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.