Indicators

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.06	12.10	11.00	11.46	6,851,713	+0.62(+5.72%)
Oct 30, 2014	10.81	10.93	10.69	10.84	3,014,810	-0.01(-0.09%)
Oct 29, 2014	11.34	11.56	10.72	10.85	14,974,789	+1.13(+11.63%)
Oct 28, 2014	9.490	9.800	9.490	9.720	2,035,958	+0.48(+5.19%)
Oct 27, 2014	9.340	9.500	9.140	9.240	3,542,775	-0.26(-2.74%)
Oct 24, 2014	9.610	9.630	9.470	9.500	1,763,164	-0.13(-1.35%)
Oct 23, 2014	9.550	9.765	9.500	9.630	1,662,635	+0.22(+2.34%)
Oct 22, 2014	9.520	9.550	9.400	9.410	864,998	-0.04(-0.42%)
Oct 21, 2014	9.360	9.480	9.320	9.450	1,436,771	+0.14(+1.50%)
Oct 20, 2014	9.070	9.310	9.040	9.310	1,121,665	+0.21(+2.31%)
Oct 17, 2014	9.150	9.210	9.050	9.100	3,184,764	+0.36(+4.12%)
Oct 16, 2014	8.630	8.900	8.560	8.740	766,414	-0.02(-0.23%)
Oct 15, 2014	8.930	8.990	8.540	8.760	2,935,578	-0.19(-2.12%)
Oct 14, 2014	9.000	9.080	8.880	8.950	2,469,396	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.