Indicators

KBR Inc (NY: KBR )

65.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.94	21.26	20.90	21.21	2,173,966	+0.33(+1.60%)
Oct 28, 2010	20.90	20.98	20.60	20.88	1,862,083	+0.23(+1.13%)
Oct 27, 2010	20.81	20.93	20.50	20.64	1,366,442	-0.14(-0.68%)
Oct 25, 2010	21.22	21.29	20.77	20.78	1,204,124	-0.26(-1.23%)
Oct 22, 2010	21.02	21.18	20.93	21.04	1,023,552	+0.11(+0.52%)
Oct 21, 2010	21.16	21.25	20.80	20.93	1,021,336	-0.10(-0.48%)
Oct 20, 2010	20.57	21.08	20.57	21.03	1,812,379	+0.48(+2.36%)
Oct 19, 2010	20.88	21.07	20.48	20.55	800,999	-0.63(-3.00%)
Oct 18, 2010	21.17	21.22	21.00	21.18	1,030,761	-0.03(-0.12%)
Oct 15, 2010	21.23	21.33	21.09	21.21	1,978,508	+0.12(+0.55%)
Oct 14, 2010	21.13	21.23	20.97	21.09	1,332,376	-0.10(-0.47%)
Oct 13, 2010	21.08	21.43	20.97	21.19	2,179,436	+0.22(+1.04%)
Oct 12, 2010	20.73	21.08	20.61	20.98	1,618,301	+0.11(+0.52%)
Oct 11, 2010	20.86	21.00	20.78	20.87	1,204,055	-0.16(-0.75%)
Oct 08, 2010	21.03	21.17	20.85	21.03	1,071,838	+0.05(+0.24%)
Oct 07, 2010	21.13	21.13	20.72	20.98	1,754,119	-0.03(-0.16%)
Oct 06, 2010	20.96	21.08	20.88	21.01	1,122,642	+0.04(+0.20%)
Oct 05, 2010	20.97	21.14	20.78	20.97	2,019,037	+0.19(+0.92%)
Oct 04, 2010	20.93	21.03	20.53	20.77	1,559,442	-0.17(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.