Skip to main content

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

36.53 +0.17 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 29.56 29.69 29.56 29.69 20,764 +0.26(+0.88%)
Oct 30, 2023 29.40 29.47 29.31 29.44 124,259 +0.33(+1.13%)
Oct 27, 2023 29.45 29.45 29.06 29.11 73,329 -0.23(-0.78%)
Oct 26, 2023 29.48 29.53 29.28 29.34 52,214 -0.07(-0.24%)
Oct 25, 2023 29.51 29.60 29.38 29.41 42,453 -0.19(-0.65%)
Oct 24, 2023 29.43 29.63 29.43 29.60 29,409 +0.36(+1.24%)
Oct 23, 2023 29.28 29.41 29.24 29.24 30,110 -0.05(-0.17%)
Oct 20, 2023 29.46 29.51 29.29 29.29 33,191 -0.28(-0.96%)
Oct 19, 2023 29.79 29.86 29.53 29.57 60,160 -0.27(-0.91%)
Oct 18, 2023 30.00 30.03 29.82 29.84 16,492 -0.43(-1.41%)
Oct 17, 2023 29.97 30.34 29.97 30.27 14,539 +0.01(+0.03%)
Oct 16, 2023 30.22 30.34 30.19 30.26 70,631 +0.13(+0.43%)
Oct 13, 2023 30.39 30.40 30.09 30.13 34,068 -0.39(-1.29%)
Oct 12, 2023 30.67 30.68 30.42 30.52 64,957 -0.16(-0.52%)
Oct 11, 2023 30.71 30.76 30.56 30.68 106,462 +0.14(+0.46%)
Oct 10, 2023 30.55 30.70 30.52 30.54 30,128 +0.36(+1.20%)
Oct 09, 2023 30.03 30.20 29.98 30.18 36,351 -0.15(-0.51%)
Oct 06, 2023 30.04 30.38 29.87 30.33 159,678 +0.30(+0.99%)
Oct 05, 2023 30.02 30.06 29.91 30.04 84,587 +0.00(+0.01%)
Oct 04, 2023 30.03 30.06 29.84 30.03 32,189 +0.13(+0.42%)
Oct 03, 2023 30.03 30.07 29.86 29.91 217,889 -0.27(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.