Skip to main content

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

35.99 -0.74 (-2.01%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 17.05 17.08 17.01 17.04 628,438 -0.01(-0.08%)
Oct 28, 2016 17.08 17.15 17.02 17.06 931,638 -0.06(-0.36%)
Oct 27, 2016 17.14 17.19 17.09 17.12 3,406,992 +0.03(+0.16%)
Oct 26, 2016 17.05 17.14 17.04 17.09 689,697 -0.09(-0.55%)
Oct 25, 2016 17.18 17.23 17.13 17.18 478,797 -0.05(-0.28%)
Oct 24, 2016 17.26 17.28 17.20 17.23 597,337 +0.09(+0.51%)
Oct 21, 2016 17.05 17.15 17.05 17.14 690,887 +0.01(+0.08%)
Oct 20, 2016 17.04 17.15 17.03 17.13 527,649 +0.09(+0.56%)
Oct 19, 2016 17.00 17.06 17.00 17.04 967,220 +0.05(+0.28%)
Oct 18, 2016 16.98 17.02 16.95 16.99 994,283 +0.20(+1.21%)
Oct 17, 2016 16.79 16.84 16.75 16.78 953,884 -0.07(-0.40%)
Oct 14, 2016 16.87 16.91 16.82 16.85 1,585,000 +0.20(+1.18%)
Oct 13, 2016 16.53 16.69 16.49 16.66 4,332,954 -0.13(-0.77%)
Oct 12, 2016 16.78 16.81 16.75 16.78 868,456 -0.02(-0.12%)
Oct 11, 2016 16.91 16.93 16.76 16.80 882,187 -0.08(-0.48%)
Oct 10, 2016 16.84 16.92 16.84 16.89 558,762 +0.17(+1.01%)
Oct 07, 2016 16.76 16.79 16.65 16.72 1,193,061 -0.20(-1.16%)
Oct 06, 2016 16.89 16.94 16.86 16.91 798,892 +0.01(+0.04%)
Oct 05, 2016 16.89 16.93 16.88 16.91 747,844 +0.09(+0.54%)
Oct 04, 2016 16.91 16.98 16.76 16.81 1,164,099 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.