Indicators

Reliance Inc (NY: RS )

302.27 +1.72 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.42	32.37	31.40	32.17	824,956	+0.68(+2.15%)
Oct 28, 2010	31.77	32.24	31.36	31.49	486,791	-0.04(-0.12%)
Oct 27, 2010	31.11	31.61	30.86	31.53	1,148,572	-0.48(-1.49%)
Oct 25, 2010	31.91	32.21	31.68	32.01	1,226,599	+0.47(+1.49%)
Oct 22, 2010	31.77	31.83	30.59	31.54	1,505,508	-0.25(-0.80%)
Oct 21, 2010	30.67	32.09	30.48	31.79	3,834,997	-0.85(-2.59%)
Oct 20, 2010	32.44	33.14	32.31	32.64	953,016	+0.44(+1.36%)
Oct 19, 2010	32.53	33.05	32.06	32.20	870,668	-1.11(-3.35%)
Oct 18, 2010	33.04	33.34	32.74	33.31	650,371	+0.29(+0.88%)
Oct 15, 2010	33.48	33.50	32.16	33.02	931,700	-0.12(-0.37%)
Oct 14, 2010	33.26	33.51	32.87	33.14	811,039	-0.18(-0.55%)
Oct 13, 2010	33.60	33.70	33.26	33.33	800,862	+0.09(+0.28%)
Oct 12, 2010	33.35	33.47	32.58	33.24	800,910	-0.25(-0.76%)
Oct 11, 2010	33.73	33.93	33.33	33.49	759,023	-0.25(-0.73%)
Oct 08, 2010	33.73	33.82	32.64	33.73	832,862	+1.11(+3.39%)
Oct 07, 2010	33.05	33.05	31.97	32.63	779,039	-0.21(-0.63%)
Oct 06, 2010	32.49	33.04	32.43	32.84	610,434	+0.34(+1.04%)
Oct 05, 2010	32.23	32.76	32.04	32.50	807,857	+0.66(+2.08%)
Oct 04, 2010	32.38	32.45	31.44	31.84	1,018,645	-0.59(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.