Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

302.27 +1.72 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.475 6.559 6.416 6.549 788,386 +0.08(+1.30%)
Oct 28, 2004 6.666 6.668 6.416 6.465 1,300,615 -0.40(-5.89%)
Oct 27, 2004 6.855 7.059 6.731 6.870 918,343 +0.05(+0.70%)
Oct 26, 2004 6.717 6.826 6.614 6.822 1,035,985 +0.16(+2.44%)
Oct 25, 2004 6.910 6.933 6.614 6.660 1,127,165 +0.07(+1.10%)
Oct 22, 2004 6.639 6.713 6.584 6.588 508,560 -0.04(-0.66%)
Oct 21, 2004 6.488 6.631 6.334 6.631 738,866 +0.10(+1.46%)
Oct 20, 2004 6.441 6.658 6.437 6.536 650,831 +0.10(+1.57%)
Oct 19, 2004 6.832 6.918 6.313 6.435 1,106,728 -0.35(-5.15%)
Oct 18, 2004 6.809 6.889 6.712 6.784 640,351 -0.06(-0.86%)
Oct 15, 2004 6.860 6.925 6.836 6.843 469,259 +0.00(+0.06%)
Oct 14, 2004 6.902 6.935 6.755 6.839 478,167 -0.04(-0.64%)
Oct 13, 2004 7.465 7.467 6.754 6.883 1,391,532 -0.58(-7.80%)
Oct 12, 2004 7.536 7.536 7.341 7.465 330,394 -0.07(-0.94%)
Oct 11, 2004 7.633 7.656 7.509 7.536 394,324 -0.05(-0.65%)
Oct 08, 2004 7.643 7.769 7.568 7.586 576,683 -0.09(-1.17%)
Oct 07, 2004 7.996 7.996 7.675 7.675 455,896 -0.32(-4.01%)
Oct 06, 2004 7.796 7.996 7.796 7.996 410,044 +0.18(+2.32%)
Oct 05, 2004 7.843 7.897 7.769 7.815 505,678 +0.00(+0.00%)
Oct 04, 2004 7.689 7.868 7.675 7.815 543,931 +0.13(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.