Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Building Products (NY: CBPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 29.90 30.23 29.71 29.91 212,570 -0.31(-1.03%)
Oct 30, 2019 29.52 30.28 29.45 30.22 321,114 +0.72(+2.44%)
Oct 29, 2019 29.51 30.11 29.36 29.50 306,820 +0.11(+0.37%)
Oct 28, 2019 29.64 29.97 29.09 29.39 221,560 -0.12(-0.41%)
Oct 25, 2019 28.86 30.20 28.86 29.51 281,600 +0.56(+1.93%)
Oct 24, 2019 29.30 29.55 28.80 28.95 193,231 -0.24(-0.82%)
Oct 23, 2019 29.45 29.58 28.99 29.19 221,724 -0.16(-0.55%)
Oct 22, 2019 28.61 29.51 28.61 29.35 287,613 +0.68(+2.37%)
Oct 21, 2019 28.86 29.51 28.65 28.67 238,964 +0.07(+0.24%)
Oct 18, 2019 28.49 28.90 28.40 28.60 207,900 -0.05(-0.17%)
Oct 17, 2019 28.41 28.87 28.38 28.65 167,170 +0.40(+1.42%)
Oct 16, 2019 28.16 28.55 28.15 28.25 183,682 +0.06(+0.21%)
Oct 15, 2019 28.03 28.27 27.76 28.19 173,362 +0.44(+1.59%)
Oct 14, 2019 27.73 27.84 27.37 27.75 117,439 -0.13(-0.47%)
Oct 11, 2019 28.07 28.32 27.84 27.88 201,600 +0.29(+1.05%)
Oct 10, 2019 27.76 28.21 27.36 27.59 212,493 +0.05(+0.18%)
Oct 09, 2019 27.47 27.80 27.26 27.54 222,328 +0.43(+1.59%)
Oct 08, 2019 26.45 27.25 26.14 27.11 248,392 +0.54(+2.03%)
Oct 07, 2019 26.48 26.77 26.28 26.57 576,971 -0.08(-0.30%)
Oct 04, 2019 26.16 26.74 25.99 26.65 262,000 +0.64(+2.46%)
Oct 03, 2019 26.41 26.43 25.86 26.01 292,113 -0.46(-1.74%)
Oct 02, 2019 26.15 26.56 26.02 26.47 221,552 +0.11(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.