Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Building Products (NY: CBPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 14.48 14.90 13.98 14.74 117,702 +0.51(+3.58%)
Oct 30, 2014 14.15 14.64 14.01 14.23 125,014 +0.06(+0.42%)
Oct 29, 2014 13.54 14.50 13.49 14.17 373,735 +0.67(+4.96%)
Oct 28, 2014 13.53 13.56 13.28 13.50 341,382 +0.05(+0.37%)
Oct 27, 2014 13.69 13.71 13.41 13.45 87,569 -0.26(-1.90%)
Oct 24, 2014 13.81 13.88 13.68 13.71 263,472 -0.02(-0.15%)
Oct 23, 2014 14.00 14.01 13.59 13.73 115,429 -0.14(-1.01%)
Oct 22, 2014 14.15 14.35 13.82 13.87 62,567 -0.13(-0.93%)
Oct 21, 2014 13.97 14.21 13.84 14.00 61,471 +0.13(+0.94%)
Oct 20, 2014 13.47 13.92 13.47 13.87 107,948 +0.30(+2.21%)
Oct 17, 2014 14.01 14.01 13.55 13.57 58,945 -0.37(-2.65%)
Oct 16, 2014 13.39 14.03 13.39 13.94 98,477 +0.32(+2.35%)
Oct 15, 2014 13.37 13.70 13.27 13.62 228,326 +0.06(+0.44%)
Oct 14, 2014 13.42 13.71 13.42 13.56 56,701 +0.26(+1.95%)
Oct 13, 2014 13.41 13.97 13.27 13.30 66,128 -0.06(-0.45%)
Oct 10, 2014 13.50 13.71 13.35 13.36 95,239 -0.24(-1.76%)
Oct 09, 2014 13.89 13.89 13.32 13.60 90,231 -0.34(-2.44%)
Oct 08, 2014 13.80 14.01 13.33 13.94 97,561 +0.18(+1.31%)
Oct 07, 2014 14.00 14.18 13.75 13.76 58,354 -0.32(-2.27%)
Oct 06, 2014 15.02 15.02 14.00 14.08 185,534 -0.85(-5.69%)
Oct 03, 2014 15.22 15.36 14.91 14.93 101,311 -0.13(-0.86%)
Oct 02, 2014 14.48 15.11 14.45 15.06 271,761 +0.62(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.