Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3255 0.3260 0.3061 0.3061 67,580 -0.02(-4.97%)
Oct 28, 2022 0.2925 0.3257 0.2925 0.3221 358,196 -0.00(-1.11%)
Oct 27, 2022 0.3200 0.3289 0.3180 0.3257 132,081 +0.00(+0.12%)
Oct 26, 2022 0.3400 0.3400 0.3200 0.3253 82,155 -0.00(-1.30%)
Oct 25, 2022 0.3200 0.3300 0.3169 0.3296 252,602 +0.01(+4.01%)
Oct 24, 2022 0.3200 0.3361 0.3100 0.3169 203,970 -0.01(-3.74%)
Oct 21, 2022 0.3500 0.3590 0.3250 0.3292 104,222 -0.00(-0.24%)
Oct 20, 2022 0.3505 0.3579 0.3000 0.3300 339,977 -0.02(-5.71%)
Oct 19, 2022 0.3400 0.3800 0.3390 0.3500 226,701 +0.00(+0.95%)
Oct 18, 2022 0.3401 0.3570 0.3280 0.3467 118,606 +0.00(+0.67%)
Oct 17, 2022 0.3700 0.3700 0.3444 0.3444 119,504 -0.01(-1.60%)
Oct 14, 2022 0.3478 0.3500 0.3351 0.3500 100,168 +0.01(+2.94%)
Oct 13, 2022 0.3500 0.3540 0.3305 0.3400 293,250 -0.02(-5.21%)
Oct 12, 2022 0.3634 0.3634 0.3252 0.3587 351,882 -0.01(-3.05%)
Oct 11, 2022 0.4000 0.4000 0.3700 0.3700 288,164 -0.01(-1.70%)
Oct 10, 2022 0.4000 0.4000 0.3761 0.3764 682,332 -0.01(-3.49%)
Oct 07, 2022 0.3749 0.3979 0.3710 0.3900 523,604 +0.02(+6.09%)
Oct 06, 2022 0.3675 0.3780 0.3651 0.3676 472,160 +0.00(+0.49%)
Oct 05, 2022 0.3500 0.3750 0.3300 0.3658 896,831 +0.03(+7.91%)
Oct 04, 2022 0.2846 0.3524 0.2769 0.3390 962,573 +0.06(+22.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.