Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3108 0.3250 0.3002 0.3120 107,204 +0.00(+0.65%)
Oct 30, 2019 0.3100 0.3135 0.3017 0.3100 107,174 +0.00(+0.81%)
Oct 29, 2019 0.3100 0.3100 0.3051 0.3075 41,747 +0.00(+0.16%)
Oct 28, 2019 0.3095 0.3100 0.2965 0.3070 64,765 +0.00(+0.07%)
Oct 25, 2019 0.3095 0.3095 0.3000 0.3068 40,800 +0.00(+0.92%)
Oct 24, 2019 0.3150 0.3150 0.2875 0.3040 59,796 -0.01(-2.09%)
Oct 23, 2019 0.3064 0.3147 0.2875 0.3105 165,834 +0.00(+1.11%)
Oct 22, 2019 0.3100 0.3188 0.3062 0.3071 55,570 -0.01(-3.70%)
Oct 21, 2019 0.3190 0.3200 0.3060 0.3189 22,421 +0.01(+2.87%)
Oct 18, 2019 0.3300 0.3300 0.3069 0.3100 34,700 +0.00(+1.31%)
Oct 17, 2019 0.3178 0.3255 0.3060 0.3060 127,722 -0.01(-3.56%)
Oct 16, 2019 0.3102 0.3180 0.3100 0.3173 48,183 +0.01(+1.63%)
Oct 15, 2019 0.3150 0.3165 0.3102 0.3122 47,180 -0.01(-2.07%)
Oct 14, 2019 0.3300 0.3300 0.3060 0.3188 71,802 -0.00(-0.69%)
Oct 11, 2019 0.3060 0.3230 0.3060 0.3210 95,500 +0.01(+2.95%)
Oct 10, 2019 0.3100 0.3240 0.3060 0.3118 79,935 +0.00(+0.55%)
Oct 09, 2019 0.3200 0.3270 0.3101 0.3101 46,340 -0.01(-3.09%)
Oct 08, 2019 0.3190 0.3300 0.3160 0.3200 53,962 -0.00(-0.03%)
Oct 07, 2019 0.3290 0.3300 0.3150 0.3201 36,335 -0.01(-3.26%)
Oct 04, 2019 0.3150 0.3333 0.3078 0.3309 123,900 +0.01(+4.22%)
Oct 03, 2019 0.3100 0.3400 0.3100 0.3175 106,757 +0.01(+2.39%)
Oct 02, 2019 0.3195 0.3299 0.3100 0.3101 36,825 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.