Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4500 0.4799 0.4400 0.4640 185,017 +0.01(+2.86%)
Oct 30, 2018 0.4426 0.4610 0.4401 0.4511 121,963 +0.01(+2.52%)
Oct 29, 2018 0.4592 0.4782 0.4400 0.4400 186,905 -0.03(-5.38%)
Oct 26, 2018 0.4650 0.4780 0.4650 0.4650 105,300 +0.01(+2.20%)
Oct 25, 2018 0.4711 0.4950 0.4550 0.4550 93,191 -0.01(-2.65%)
Oct 24, 2018 0.4900 0.5022 0.4650 0.4674 197,053 -0.02(-4.12%)
Oct 23, 2018 0.4650 0.5226 0.4650 0.4875 235,773 -0.00(-0.51%)
Oct 22, 2018 0.4600 0.5076 0.4551 0.4900 268,503 -0.01(-1.01%)
Oct 19, 2018 0.5000 0.5200 0.4940 0.4950 364,600 +0.01(+2.06%)
Oct 18, 2018 0.5000 0.5000 0.4660 0.4850 199,842 +0.00(+0.00%)
Oct 17, 2018 0.5001 0.5050 0.4810 0.4850 256,885 +0.00(+0.54%)
Oct 16, 2018 0.5000 0.5000 0.4700 0.4824 505,835 +0.01(+1.13%)
Oct 15, 2018 0.4800 0.4930 0.4560 0.4770 305,452 +0.01(+1.49%)
Oct 12, 2018 0.4500 0.4800 0.4500 0.4700 279,400 +0.00(+1.08%)
Oct 11, 2018 0.4500 0.4792 0.4400 0.4650 384,961 +0.02(+3.33%)
Oct 10, 2018 0.4800 0.4800 0.4500 0.4500 404,596 -0.01(-2.17%)
Oct 09, 2018 0.4833 0.4945 0.4600 0.4600 261,853 -0.02(-4.86%)
Oct 08, 2018 0.4900 0.5050 0.4500 0.4835 343,465 -0.02(-3.30%)
Oct 05, 2018 0.5000 0.5100 0.4900 0.5000 345,200 +0.00(+0.44%)
Oct 04, 2018 0.5400 0.5400 0.4875 0.4978 225,979 -0.01(-1.45%)
Oct 03, 2018 0.5000 0.5180 0.4649 0.5051 441,661 +0.01(+1.02%)
Oct 02, 2018 0.5200 0.5200 0.4646 0.5000 721,008 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.