Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.600 1.790 1.580 1.730 1,170,517 +0.11(+6.79%)
Oct 30, 2014 1.710 1.730 1.610 1.620 901,479 -0.12(-6.90%)
Oct 29, 2014 1.820 1.860 1.730 1.740 748,601 -0.10(-5.43%)
Oct 28, 2014 1.800 1.880 1.730 1.840 873,814 +0.07(+3.95%)
Oct 27, 2014 1.810 1.890 1.890 1.770 1,847,393 -0.12(-6.35%)
Oct 24, 2014 1.450 2.030 1.440 1.890 8,830,962 +0.45(+31.25%)
Oct 23, 2014 1.410 1.440 1.380 1.440 564,488 +0.03(+2.13%)
Oct 22, 2014 1.440 1.460 1.400 1.410 567,238 -0.01(-0.70%)
Oct 21, 2014 1.420 1.430 1.392 1.420 277,863 +0.02(+1.43%)
Oct 20, 2014 1.390 1.443 1.390 1.400 840,126 +0.02(+1.45%)
Oct 17, 2014 1.430 1.470 1.340 1.380 830,218 -0.02(-1.43%)
Oct 16, 2014 1.220 1.440 1.220 1.400 784,149 +0.11(+8.83%)
Oct 15, 2014 1.280 1.310 1.230 1.286 696,119 -0.04(-3.28%)
Oct 14, 2014 1.370 1.400 1.270 1.330 1,028,769 -0.02(-1.48%)
Oct 13, 2014 1.450 1.454 1.330 1.350 647,443 -0.09(-6.25%)
Oct 10, 2014 1.480 1.500 1.410 1.440 708,849 -0.07(-4.64%)
Oct 09, 2014 1.550 1.570 1.470 1.510 732,249 -0.04(-2.58%)
Oct 08, 2014 1.620 1.740 1.450 1.550 1,388,013 -0.10(-6.06%)
Oct 07, 2014 1.780 2.120 1.620 1.650 10,016,996 +0.27(+19.57%)
Oct 06, 2014 1.450 1.490 1.350 1.380 887,578 -0.06(-4.17%)
Oct 03, 2014 1.440 1.550 1.340 1.440 829,672 +0.02(+1.41%)
Oct 02, 2014 1.610 1.659 1.390 1.420 2,170,243 -0.20(-12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.