Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.5431 0.5659 0.5150 0.5150 168,739 -0.03(-5.85%)
Oct 30, 2013 0.5500 0.5700 0.5470 0.5470 87,921 -0.00(-0.55%)
Oct 29, 2013 0.5430 0.5500 0.5430 0.5500 14,850 +0.01(+1.29%)
Oct 28, 2013 0.5460 0.5576 0.5430 0.5430 167,750 -0.00(-0.60%)
Oct 25, 2013 0.5676 0.5679 0.5460 0.5463 109,506 -0.01(-1.82%)
Oct 24, 2013 0.5600 0.5600 0.5451 0.5564 164,216 +0.00(+0.25%)
Oct 23, 2013 0.5697 0.5699 0.5520 0.5550 215,715 -0.01(-2.63%)
Oct 22, 2013 0.5780 0.5800 0.5600 0.5700 158,301 +0.02(+3.64%)
Oct 21, 2013 0.5610 0.5800 0.5500 0.5500 305,959 -0.01(-1.79%)
Oct 18, 2013 0.5615 0.5750 0.5600 0.5600 114,850 -0.01(-1.27%)
Oct 17, 2013 0.5900 0.5900 0.5650 0.5672 120,494 -0.02(-3.55%)
Oct 16, 2013 0.5800 0.5942 0.5750 0.5881 45,765 +0.01(+2.15%)
Oct 15, 2013 0.5700 0.5899 0.5700 0.5757 126,500 -0.00(-0.74%)
Oct 14, 2013 0.6320 0.6360 0.5800 0.5800 203,067 -0.00(-0.28%)
Oct 11, 2013 0.6000 0.6095 0.5800 0.5816 70,200 -0.02(-3.07%)
Oct 10, 2013 0.6000 0.6130 0.5900 0.6000 74,497 +0.01(+1.69%)
Oct 09, 2013 0.6097 0.6200 0.5700 0.5900 84,701 -0.01(-1.67%)
Oct 08, 2013 0.6000 0.6200 0.6000 0.6000 132,525 -0.02(-3.16%)
Oct 07, 2013 0.6399 0.6399 0.6000 0.6196 41,951 -0.00(-0.06%)
Oct 04, 2013 0.6200 0.6440 0.5912 0.6200 56,787 -0.01(-1.57%)
Oct 03, 2013 0.6700 0.6700 0.5600 0.6299 132,414 -0.02(-2.79%)
Oct 02, 2013 0.6500 0.6700 0.6300 0.6480 52,314 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.