Indicators

Isoray Inc (NY: ISR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.160	1.180	1.150	1.180	21,317	+0.00(+0.00%)
Oct 28, 2010	1.160	1.200	1.160	1.180	36,730	+0.00(+0.00%)
Oct 27, 2010	1.210	1.260	1.170	1.180	191,243	-0.02(-1.65%)
Oct 25, 2010	1.150	1.210	1.120	1.200	45,718	+0.04(+3.42%)
Oct 22, 2010	1.190	1.199	1.141	1.160	33,527	-0.04(-3.28%)
Oct 21, 2010	1.200	1.200	1.160	1.200	24,497	-0.00(-0.04%)
Oct 20, 2010	1.174	1.200	1.170	1.200	11,500	+0.02(+1.69%)
Oct 19, 2010	1.200	1.200	1.150	1.180	12,000	-0.02(-1.66%)
Oct 18, 2010	1.190	1.220	1.160	1.200	97,885	+0.00(+0.00%)
Oct 15, 2010	1.250	1.270	1.190	1.200	47,456	-0.01(-0.76%)
Oct 14, 2010	1.170	1.220	1.160	1.209	90,061	+0.04(+3.35%)
Oct 13, 2010	1.200	1.220	1.170	1.170	160,120	+0.00(+0.01%)
Oct 12, 2010	1.110	1.190	1.110	1.170	32,937	+0.05(+4.36%)
Oct 11, 2010	1.150	1.150	1.110	1.121	24,683	-0.04(-3.36%)
Oct 08, 2010	1.160	1.200	1.130	1.160	44,011	-0.03(-2.52%)
Oct 07, 2010	1.160	1.250	1.160	1.190	141,023	+0.04(+3.48%)
Oct 06, 2010	1.150	1.160	1.130	1.150	14,100	+0.05(+4.18%)
Oct 05, 2010	1.070	1.140	1.070	1.104	12,893	+0.03(+3.17%)
Oct 04, 2010	1.170	1.170	1.070	1.070	32,175	-0.09(-7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.