Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.650 4.650 4.400 4.500 22,300 -0.13(-2.81%)
Oct 28, 2005 4.690 4.690 4.580 4.630 29,200 -0.05(-1.07%)
Oct 27, 2005 4.690 4.690 4.600 4.680 11,900 -0.01(-0.21%)
Oct 26, 2005 4.790 4.800 4.650 4.690 82,900 -0.01(-0.21%)
Oct 25, 2005 4.580 4.700 4.500 4.700 29,500 +0.00(+0.00%)
Oct 24, 2005 4.250 4.700 4.250 4.700 28,400 +0.45(+10.59%)
Oct 21, 2005 4.000 4.250 3.950 4.250 16,700 +0.14(+3.41%)
Oct 20, 2005 4.120 4.120 4.110 4.110 700 -0.14(-3.29%)
Oct 19, 2005 4.210 4.250 4.210 4.250 3,600 +0.13(+3.16%)
Oct 18, 2005 4.100 4.230 4.000 4.120 35,500 +0.00(+0.00%)
Oct 17, 2005 4.080 4.320 4.080 4.120 8,100 +0.08(+1.98%)
Oct 14, 2005 4.000 4.040 3.900 4.040 900 -0.04(-0.98%)
Oct 13, 2005 4.200 4.200 3.990 4.080 6,700 -0.22(-5.12%)
Oct 12, 2005 4.300 4.390 4.300 4.300 23,500 -0.09(-2.05%)
Oct 11, 2005 4.550 4.550 4.390 4.390 22,200 -0.21(-4.57%)
Oct 10, 2005 4.530 4.740 4.530 4.600 10,000 +0.05(+1.10%)
Oct 07, 2005 4.560 4.680 4.550 4.550 15,000 -0.07(-1.52%)
Oct 06, 2005 4.620 4.620 4.620 4.620 200 -0.08(-1.70%)
Oct 05, 2005 4.790 4.800 4.700 4.700 8,300 +0.00(+0.00%)
Oct 04, 2005 4.650 4.800 4.650 4.700 43,500 +0.10(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.