Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	632.80	650.00	632.80	647.27	2,777	+18.73(+2.98%)
Oct 30, 2013	626.40	632.07	619.93	628.53	1,489	+3.87(+0.62%)
Oct 29, 2013	625.93	636.47	616.61	624.67	3,218	+3.67(+0.59%)
Oct 28, 2013	614.00	623.13	609.00	621.00	2,321	+45.47(+7.90%)
Oct 25, 2013	586.50	588.33	573.53	575.53	645	-18.07(-3.04%)
Oct 24, 2013	611.80	616.67	591.27	593.60	2,093	-3.27(-0.55%)
Oct 23, 2013	600.00	600.00	596.67	596.87	752	-5.67(-0.94%)
Oct 22, 2013	591.67	606.67	585.88	602.53	4,291	+22.53(+3.89%)
Oct 21, 2013	552.33	581.80	552.33	580.00	1,760	+27.47(+4.97%)
Oct 18, 2013	563.80	570.33	547.20	552.53	3,882	-0.80(-0.14%)
Oct 17, 2013	559.80	560.07	553.33	553.33	2,538	+2.33(+0.42%)
Oct 16, 2013	531.73	552.80	526.00	551.00	3,918	+12.87(+2.39%)
Oct 15, 2013	532.47	543.00	532.00	538.13	2,560	+3.93(+0.74%)
Oct 14, 2013	531.60	545.27	531.60	534.20	2,310	-7.07(-1.31%)
Oct 11, 2013	545.00	546.20	540.00	541.27	1,948	-11.93(-2.16%)
Oct 10, 2013	549.20	556.33	538.67	553.20	4,549	-12.80(-2.26%)
Oct 09, 2013	562.47	566.00	558.00	566.00	969	+9.40(+1.69%)
Oct 08, 2013	564.33	564.60	555.67	556.60	3,266	-26.60(-4.56%)
Oct 07, 2013	592.80	595.53	574.93	583.20	2,050	-43.27(-6.91%)
Oct 04, 2013	620.20	634.73	620.20	626.47	353	-1.87(-0.30%)
Oct 03, 2013	614.87	633.73	614.60	628.33	1,858	+11.80(+1.91%)
Oct 02, 2013	591.13	616.68	591.13	616.53	733	+23.20(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Sections

Services

Decatur Daily Democrat