Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.340 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.022	3.022	3.002	3.009	281,168	-0.01(-0.30%)
Oct 28, 2010	3.024	3.024	2.984	3.018	270,464	-0.00(-0.11%)
Oct 27, 2010	3.012	3.027	2.989	3.022	459,986	+0.02(+0.66%)
Oct 25, 2010	3.004	3.007	2.982	3.002	370,773	+0.02(+0.58%)
Oct 22, 2010	2.977	2.999	2.964	2.984	242,401	-0.00(-0.08%)
Oct 21, 2010	2.977	2.994	2.971	2.987	532,304	+0.03(+0.93%)
Oct 20, 2010	2.952	2.999	2.949	2.959	525,662	+0.01(+0.25%)
Oct 19, 2010	2.969	2.974	2.949	2.952	181,220	-0.01(-0.50%)
Oct 18, 2010	2.954	2.981	2.952	2.967	304,141	-0.01(-0.42%)
Oct 15, 2010	3.009	3.009	2.949	2.979	427,153	-0.03(-1.16%)
Oct 14, 2010	3.014	3.017	2.994	3.014	383,011	+0.01(+0.41%)
Oct 13, 2010	2.992	3.017	2.989	3.002	368,672	+0.02(+0.75%)
Oct 12, 2010	2.987	2.997	2.974	2.979	418,077	-0.03(-1.07%)
Oct 11, 2010	3.004	3.019	2.987	3.012	366,784	+0.01(+0.25%)
Oct 08, 2010	3.004	3.004	2.965	3.004	376,828	+0.03(+0.92%)
Oct 07, 2010	2.974	2.984	2.954	2.977	241,995	+0.01(+0.50%)
Oct 06, 2010	2.974	2.974	2.932	2.962	260,087	+0.02(+0.72%)
Oct 05, 2010	2.985	2.985	2.931	2.941	592,974	-0.03(-0.92%)
Oct 04, 2010	2.966	2.985	2.961	2.968	303,471	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.